Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,118.67 | -0.67 ↓ % | 0.87 ↑ % | 0.05 ↑ % | 1,630.92 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.95 | -0.61 ↓ % | 0.80 ↑ % | -0.98 ↓ % | 287.10 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 180.83 Billion Dollars | 65.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.66 | -0.07 ↓ % | 0.15 ↑ % | 2.95 ↑ % | 98.46 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2984 | -0.63 ↓ % | -1.08 ↓ % | -1.20 ↓ % | 82.26 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.40 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.81 | -0.59 ↓ % | 0.74 ↑ % | -1.70 ↓ % | 60.06 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309695700 | -0.04 ↓ % | 0.53 ↑ % | 0.93 ↑ % | 31.45 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 96.27 | 2.17 ↑ % | 20.08 ↑ % | 25.41 ↑ % | 24.42 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,343.37 | -0.80 ↓ % | 5.59 ↑ % | 11.18 ↑ % | 22.76 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800324546 | -0.59 ↓ % | 1.31 ↑ % | 2.10 ↑ % | 13.78 Billion Dollars | 622.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.52 | 2.58 ↑ % | 2.11 ↑ % | -0.20 ↓ % | 11.57 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.85 | -0.67 ↓ % | 2.90 ↑ % | -0.10 ↓ % | 8.86 Billion Dollars | 311.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.464 | 0.06 ↑ % | 0.48 ↑ % | 4.74 ↑ % | 8.71 Billion Dollars | 221.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050173919 | -0.40 ↓ % | 1.63 ↑ % | -3.09 ↓ % | 7.55 Billion Dollars | 385.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720566588 | -0.23 ↓ % | 1.21 ↑ % | -1.82 ↓ % | 6.06 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.588 | -1.16 ↓ % | 0.05 ↑ % | -6.58 ↓ % | 6.01 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.34 | 0.38 ↑ % | 0.14 ↑ % | 5.45 ↑ % | 5.80 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 7.367 | -0.21 ↓ % | 4.21 ↑ % | 6.13 ↑ % | 4.60 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.10 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | -0.19 ↓ % | -1.38 ↓ % | -0.08 ↓ % | 4.54 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022854055 | -1.28 ↓ % | 2.67 ↑ % | 0.76 ↑ % | 4.09 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.949 | -0.45 ↓ % | 1.06 ↑ % | -1.75 ↓ % | 3.97 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9465 | -0.52 ↓ % | 2.43 ↑ % | -2.80 ↓ % | 3.90 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2260 | -0.31 ↓ % | -0.16 ↓ % | -6.65 ↓ % | 3.48 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0748414819 | -0.38 ↓ % | -0.26 ↓ % | -5.69 ↓ % | 3.32 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.06 | -0.81 ↓ % | 1.71 ↑ % | 0.30 ↑ % | 2.99 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050032 | -0.41 ↓ % | 1.80 ↑ % | 1.06 ↑ % | 2.95 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,013.21 | -0.10 ↓ % | -0.54 ↓ % | -0.56 ↓ % | 2.93 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2146212748 | 0.44 ↑ % | 9.43 ↑ % | 8.85 ↑ % | 2.88 Billion Dollars | 570.59 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0536015855 | -0.56 ↓ % | 1.00 ↑ % | -5.00 ↓ % | 2.72 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0551 | -1.26 ↓ % | -5.36 ↓ % | 16.33 ↑ % | 2.42 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.88 | 0.35 ↑ % | 3.59 ↑ % | 3.12 ↑ % | 2.39 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 196.69 | -0.72 ↓ % | 1.02 ↑ % | 4.06 ↑ % | 2.37 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000053877 | -2.62 ↓ % | 11.02 ↑ % | 22.97 ↑ % | 2.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045841015 | 1.35 ↑ % | 9.36 ↑ % | 0.27 ↑ % | 2.11 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 135.84 | -0.68 ↓ % | 3.05 ↑ % | -6.59 ↓ % | 2.10 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4260786352 | -0.58 ↓ % | 2.80 ↑ % | 0.23 ↑ % | 2.07 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | -0.35 ↓ % | 2.05 ↑ % | 3.01 ↑ % | 1.94 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.71 | -0.09 ↓ % | -0.53 ↓ % | -0.61 ↓ % | 1.79 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0047 | -1.00 ↓ % | 1.13 ↑ % | -10.36 ↓ % | 1.72 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5044 | 0.28 ↑ % | 1.25 ↑ % | -5.05 ↓ % | 1.67 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0516975175 | -0.23 ↓ % | -0.73 ↓ % | -5.54 ↓ % | 1.64 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4327618824 | -0.85 ↓ % | 2.03 ↑ % | -17.84 ↓ % | 1.61 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0662917998 | -0.14 ↓ % | 1.33 ↑ % | -9.94 ↓ % | 1.55 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.599 | -0.88 ↓ % | 0.83 ↑ % | -4.66 ↓ % | 1.45 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8636 | -0.21 ↓ % | 0.03 ↑ % | -1.69 ↓ % | 1.30 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.39 | -1.57 ↓ % | 5.99 ↑ % | -1.51 ↓ % | 1.24 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.256 | -0.61 ↓ % | 2.65 ↑ % | 0.60 ↑ % | 1.21 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.573 | -0.59 ↓ % | 0.55 ↑ % | -1.36 ↓ % | 1.20 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1722961410 | -0.98 ↓ % | 4.10 ↑ % | -5.00 ↓ % | 1.19 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1413669975 | 0.14 ↑ % | 0.38 ↑ % | 1.46 ↑ % | 1.13 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.432 | -0.61 ↓ % | -1.67 ↓ % | 1.87 ↑ % | 1.04 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0367391386 | -0.56 ↓ % | 2.93 ↑ % | -0.31 ↓ % | 1.02 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.692 | -0.26 ↓ % | 0.66 ↑ % | -2.78 ↓ % | 1.01 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0922561274 | -0.49 ↓ % | 1.08 ↑ % | 2.60 ↑ % | 981.63 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2799091034 | -0.45 ↓ % | 0.45 ↑ % | -8.58 ↓ % | 929.12 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1018871419 | -0.57 ↓ % | 0.07 ↑ % | -4.58 ↓ % | 924.68 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0794855326 | -0.20 ↓ % | 4.53 ↑ % | 2.27 ↑ % | 898.72 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6930 | -0.63 ↓ % | 2.07 ↑ % | -4.74 ↓ % | 878.29 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6236 | -0.41 ↓ % | 0.95 ↑ % | -5.18 ↓ % | 874.39 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6966 | -1.31 ↓ % | -0.34 ↓ % | -12.56 ↓ % | 867.68 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.157 | 0.52 ↑ % | 5.49 ↑ % | 2.32 ↑ % | 815.42 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.232 | -0.58 ↓ % | 9.85 ↑ % | -9.53 ↓ % | 808.00 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9114 | -0.50 ↓ % | 2.85 ↑ % | -4.88 ↓ % | 764.21 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.091 | 0.22 ↑ % | 0.01 ↑ % | -1.57 ↓ % | 723.56 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0332218605 | 0.01 ↑ % | 1.15 ↑ % | -2.35 ↓ % | 713.77 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7574 | -0.51 ↓ % | 4.01 ↑ % | -0.42 ↓ % | 711.92 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.87 | 0.75 ↑ % | -2.35 ↓ % | 3.13 ↑ % | 668.10 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398881522 | -0.90 ↓ % | -0.27 ↓ % | 3.37 ↑ % | 662.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6740 | -0.88 ↓ % | 3.13 ↑ % | 3.26 ↑ % | 650.69 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6922 | -1.43 ↓ % | 1.58 ↑ % | -8.94 ↓ % | 611.66 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0717326287 | -1.49 ↓ % | 1.40 ↑ % | -2.07 ↓ % | 564.89 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2988593154 | -0.68 ↓ % | -0.25 ↓ % | -9.95 ↓ % | 561.50 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Celestia (TIA) | 0.5503 | 0.24 ↑ % | 3.77 ↑ % | -3.13 ↓ % | 543.19 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061543885 | 0.39 ↑ % | 1.52 ↑ % | -1.93 ↓ % | 539.37 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0062685161 | -0.35 ↓ % | -0.51 ↓ % | -10.04 ↓ % | 539.00 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5385 | 0.42 ↑ % | 2.66 ↑ % | 9.06 ↑ % | 538.49 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3333123147 | -0.38 ↓ % | 0.31 ↑ % | -8.82 ↓ % | 527.19 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8025 | -0.08 ↓ % | 0.95 ↑ % | -1.36 ↓ % | 518.51 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079626416 | -1.73 ↓ % | 3.07 ↑ % | 3.37 ↑ % | 500.53 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.66 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271786105 | 0.14 ↑ % | -0.39 ↓ % | 7.20 ↑ % | 489.21 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7030 | -1.20 ↓ % | -0.03 ↓ % | -1.60 ↓ % | 480.03 Million Dollars | 231.62 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7085 | -1.71 ↓ % | -1.65 ↓ % | -7.47 ↓ % | 461.23 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1163 | 0.03 ↑ % | 0.16 ↑ % | -0.53 ↓ % | 451.82 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 94 | 0.1824174102 | -1.14 ↓ % | 1.44 ↑ % | -0.15 ↓ % | 439.47 Million Dollars | 199.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6226 | -0.60 ↓ % | 0.70 ↑ % | -3.85 ↓ % | 410.36 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0529427058 | -0.54 ↓ % | 1.11 ↑ % | -7.68 ↓ % | 407.64 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0776957937 | -1.46 ↓ % | 1.67 ↑ % | 1.79 ↑ % | 369.92 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3893799911 | -2.44 ↓ % | 2.65 ↑ % | 8.74 ↑ % | 362.51 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.95 | 0.03 ↑ % | 2.77 ↑ % | 1.98 ↑ % | 360.88 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0470410276 | 0.06 ↑ % | 2.67 ↑ % | -13.51 ↓ % | 357.11 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
