Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,145.93 | -0.15 ↓ % | 0.57 ↑ % | 4.18 ↑ % | 1,307.36 Billion Dollars | 15.00 Billion Dollars | 56,379.63 |
| 2 | Ethereum (ETH) | 1,923.34 | -0.17 ↓ % | 0.36 ↑ % | 4.46 ↑ % | 232.11 Billion Dollars | 6.01 Billion Dollars | 1,664.53 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.08 Billion Dollars | 35.63 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 603.91 | 0.08 ↑ % | 0.18 ↑ % | 3.63 ↑ % | 80.42 Billion Dollars | 1.05 Billion Dollars | 522.65 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.12 Billion Dollars | 5.12 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.0368 | -0.03 ↓ % | 0.05 ↑ % | -2.82 ↓ % | 64.84 Billion Dollars | 812.57 Million Dollars | 0.8973 |
| 7 | Solana (SOL) | 76.91 | -0.02 ↓ % | 0.89 ↑ % | 6.20 ↑ % | 44.77 Billion Dollars | 1.26 Billion Dollars | 66.56 |
| 8 | TRON (TRX) | 0.3297320734 | 0.05 ↑ % | 0.05 ↑ % | 1.38 ↑ % | 31.29 Billion Dollars | 295.52 Million Dollars | 0.2853620067 |
| 9 | Hyperliquid (HYPE) | 54.71 | 0.32 ↑ % | -0.07 ↓ % | 4.57 ↑ % | 13.83 Billion Dollars | 156.16 Million Dollars | 47.35 |
| 10 | Dogecoin (DOGE) | 0.0699892193 | -0.07 ↓ % | -0.16 ↓ % | 1.13 ↑ % | 10.88 Billion Dollars | 299.90 Million Dollars | 0.0605711900 |
| 11 | UNUS SED LEO (LEO) | 9.644 | 0.02 ↑ % | -1.04 ↓ % | -1.19 ↓ % | 8.87 Billion Dollars | 257.16 Thousand Dollar | 8.347 |
| 12 | Zcash (ZEC) | 508.46 | -0.40 ↓ % | -0.67 ↓ % | 7.97 ↑ % | 8.55 Billion Dollars | 292.76 Million Dollars | 440.04 |
| 13 | Monero (XMR) | 393.88 | -0.46 ↓ % | 3.58 ↑ % | 8.76 ↑ % | 7.40 Billion Dollars | 129.99 Million Dollars | 340.88 |
| 14 | Cardano (ADA) | 0.1976865077 | -0.15 ↓ % | -0.51 ↓ % | 8.21 ↑ % | 7.23 Billion Dollars | 207.40 Million Dollars | 0.1710850205 |
| 15 | Chainlink (LINK) | 8.219 | -0.10 ↓ % | -1.30 ↓ % | 0.10 ↑ % | 6.15 Billion Dollars | 180.86 Million Dollars | 7.113 |
| 16 | Stellar (XLM) | 0.1652806154 | 0.64 ↑ % | 1.31 ↑ % | -3.04 ↓ % | 5.69 Billion Dollars | 94.95 Million Dollars | 0.1430397947 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 24.92 Million Dollars | 0.8649 |
| 18 | Bitcoin Cash (BCH) | 216.72 | -0.14 ↓ % | 0.79 ↑ % | 3.31 ↑ % | 4.35 Billion Dollars | 52.88 Million Dollars | 187.56 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 591.54 Million Dollars | 0.8650 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 23.22 Million Dollars | 0.8653 |
| 21 | Canton (CC) | 0.0989800507 | -0.21 ↓ % | -0.30 ↓ % | -13.90 ↓ % | 3.89 Billion Dollars | 25.73 Million Dollars | 0.0856608992 |
| 22 | Gram (GRAM) | 1.3377 | -0.22 ↓ % | -0.27 ↓ % | -4.48 ↓ % | 3.68 Billion Dollars | 33.61 Million Dollars | 1.1577 |
| 23 | Litecoin (LTC) | 45.53 | 0.05 ↑ % | -1.31 ↓ % | 3.23 ↑ % | 3.53 Billion Dollars | 128.84 Million Dollars | 39.40 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 357.86 Million Dollars | 0.8652 |
| 25 | Hedera (HBAR) | 0.0687009898 | 0.03 ↑ % | -1.05 ↓ % | -0.31 ↓ % | 3.01 Billion Dollars | 22.45 Million Dollars | 0.0594563098 |
| 26 | Sui (SUI) | 0.6940 | -0.12 ↓ % | 0.29 ↑ % | 1.45 ↑ % | 2.83 Billion Dollars | 152.07 Million Dollars | 0.6006 |
| 27 | Avalanche (AVAX) | 6.530 | 0.08 ↑ % | 0.82 ↑ % | 2.14 ↑ % | 2.82 Billion Dollars | 172.21 Million Dollars | 5.651 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 30.27 Million Dollars | 0.8652 |
| 29 | Shiba Inu (SHIB) | 0.0000047187 | 0.48 ↑ % | 2.27 ↑ % | -2.35 ↓ % | 2.78 Billion Dollars | 59.36 Million Dollars | 0.0000040837 |
| 30 | Tether Gold (XAUt) | 4,332.08 | -0.07 ↓ % | -0.07 ↓ % | 7.14 ↑ % | 2.65 Billion Dollars | 145.01 Million Dollars | 3,749.13 |
| 31 | Uniswap (UNI) | 4.046 | -0.76 ↓ % | 2.11 ↑ % | -0.35 ↓ % | 2.53 Billion Dollars | 131.61 Million Dollars | 3.501 |
| 32 | Bittensor (TAO) | 203.73 | 0.11 ↑ % | -1.02 ↓ % | 8.03 ↑ % | 2.29 Billion Dollars | 113.22 Million Dollars | 176.31 |
| 33 | Cronos (CRO) | 0.0477989091 | -0.09 ↓ % | -2.53 ↓ % | -11.77 ↓ % | 2.26 Billion Dollars | 4.18 Million Dollars | 0.0413668967 |
| 34 | NEAR Protocol (NEAR) | 1.6534 | -0.09 ↓ % | 1.90 ↑ % | -2.95 ↓ % | 2.15 Billion Dollars | 111.10 Million Dollars | 1.4309 |
| 35 | OKB (OKB) | 94.08 | 0.20 ↑ % | 0.76 ↑ % | 9.43 ↑ % | 1.98 Billion Dollars | 24.98 Million Dollars | 81.42 |
| 36 | PAX Gold (PAXG) | 4,348.37 | 0.03 ↑ % | -0.03 ↓ % | 7.29 ↑ % | 1.90 Billion Dollars | 92.90 Million Dollars | 3,763.24 |
| 37 | Ondo (ONDO) | 0.3521162604 | -0.47 ↓ % | 1.34 ↑ % | -4.87 ↓ % | 1.71 Billion Dollars | 69.80 Million Dollars | 0.3047340879 |
| 38 | World Liberty Financial (WLFI) | 0.0528700712 | -0.23 ↓ % | 1.90 ↑ % | -3.91 ↓ % | 1.68 Billion Dollars | 41.04 Million Dollars | 0.0457556630 |
| 39 | Aster (ASTER) | 0.6107 | -0.20 ↓ % | 1.70 ↑ % | 1.67 ↑ % | 1.65 Billion Dollars | 54.56 Million Dollars | 0.5285 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 63.95 Million Dollars | 0.8655 |
| 41 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 97.29 Million Dollars | 0.8647 |
| 42 | MemeCore (M) | 1.1011 | 3.40 ↑ % | 0.12 ↑ % | -9.03 ↓ % | 1.47 Billion Dollars | 7.69 Million Dollars | 0.9529 |
| 43 | Aave (AAVE) | 92.25 | 0.01 ↑ % | 0.67 ↑ % | 1.10 ↑ % | 1.42 Billion Dollars | 127.84 Million Dollars | 79.84 |
| 44 | Mantle (MNT) | 0.4278708548 | -0.09 ↓ % | 0.59 ↑ % | 8.31 ↑ % | 1.41 Billion Dollars | 19.39 Million Dollars | 0.3702948411 |
| 45 | Polkadot (DOT) | 0.8116 | 0.30 ↑ % | 0.22 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 52.02 Million Dollars | 0.7024 |
| 46 | Worldcoin (WLD) | 0.3500309764 | 1.23 ↑ % | 13.51 ↑ % | 14.04 ↑ % | 1.26 Billion Dollars | 180.70 Million Dollars | 0.3029294081 |
| 47 | Sky (SKY) | 0.0531170647 | 0.06 ↑ % | -2.16 ↓ % | -4.11 ↓ % | 1.24 Billion Dollars | 11.66 Million Dollars | 0.0459694200 |
| 48 | Internet Computer (ICP) | 2.210 | 0.09 ↑ % | 1.66 ↑ % | 7.94 ↑ % | 1.23 Billion Dollars | 30.45 Million Dollars | 1.9129 |
| 49 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.21 Billion Dollars | 56.73 Million Dollars | 0.8649 |
| 50 | Pepe (PEPE) | 0.0000028914 | -0.28 ↓ % | 0.65 ↑ % | 2.15 ↑ % | 1.20 Billion Dollars | 130.77 Million Dollars | 0.0000025023 |
| 51 | Bitget Token (BGB) | 1.6529 | 1.12 ↑ % | 0.83 ↑ % | 2.75 ↑ % | 1.15 Billion Dollars | 7.76 Million Dollars | 1.4305 |
| 52 | Pump.fun (PUMP) | 0.0027607308 | -2.90 ↓ % | 10.72 ↑ % | 32.67 ↑ % | 1.09 Billion Dollars | 169.26 Million Dollars | 0.0023892358 |
| 53 | Ethereum Classic (ETC) | 6.511 | -0.14 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 1.03 Billion Dollars | 25.85 Million Dollars | 5.635 |
| 54 | Morpho (MORPHO) | 1.9413 | -1.03 ↓ % | 1.10 ↑ % | 1.66 ↑ % | 1.00 Billion Dollars | 8.41 Million Dollars | 1.6801 |
| 55 | Pi (PI) | 0.0886590754 | -0.69 ↓ % | -0.78 ↓ % | 7.31 ↑ % | 978.95 Million Dollars | 8.38 Million Dollars | 0.0767287556 |
| 56 | KuCoin Token (KCS) | 6.669 | 0.10 ↑ % | -0.39 ↓ % | 2.50 ↑ % | 914.65 Million Dollars | 2.90 Million Dollars | 5.771 |
| 57 | Ethena (ENA) | 0.0900386885 | 0.24 ↑ % | 2.57 ↑ % | 2.43 ↑ % | 884.91 Million Dollars | 89.28 Million Dollars | 0.0779227224 |
| 58 | POL (prev. MATIC) (POL) | 0.0778056377 | 0.33 ↑ % | 0.39 ↑ % | 6.48 ↑ % | 832.04 Million Dollars | 29.47 Million Dollars | 0.0673357998 |
| 59 | JUST (JST) | 0.1014237411 | -0.12 ↓ % | -2.35 ↓ % | -3.37 ↓ % | 830.53 Million Dollars | 29.39 Million Dollars | 0.0877757568 |
| 60 | Audiera (BEAT) | 2.533 | 1.97 ↑ % | -21.99 ↓ % | -22.56 ↓ % | 837.27 Million Dollars | 64.82 Million Dollars | 2.192 |
| 61 | Stable (STABLE) | 0.0321353777 | -0.82 ↓ % | -2.50 ↓ % | -1.60 ↓ % | 812.01 Million Dollars | 9.86 Million Dollars | 0.0278111127 |
| 62 | Algorand (ALGO) | 0.0822078937 | 0.12 ↑ % | -5.19 ↓ % | -2.14 ↓ % | 741.56 Million Dollars | 26.87 Million Dollars | 0.0711456707 |
| 63 | Kaspa (KAS) | 0.0262009513 | -0.09 ↓ % | -1.26 ↓ % | 0.15 ↑ % | 723.95 Million Dollars | 5.33 Million Dollars | 0.0226752465 |
| 64 | Cosmos (ATOM) | 1.3806 | 0.16 ↑ % | 0.32 ↑ % | 8.68 ↑ % | 723.39 Million Dollars | 13.29 Million Dollars | 1.1948 |
| 65 | GateToken (GT) | 6.750 | -0.03 ↓ % | -0.23 ↓ % | 4.98 ↑ % | 719.50 Million Dollars | 1.70 Million Dollars | 5.842 |
| 66 | Quant (QNT) | 58.14 | 0.12 ↑ % | -1.58 ↓ % | -3.22 ↓ % | 701.90 Million Dollars | 4.03 Million Dollars | 50.32 |
| 67 | Render (RENDER) | 1.3031 | 0.67 ↑ % | -1.39 ↓ % | -3.68 ↓ % | 676.01 Million Dollars | 18.54 Million Dollars | 1.1277 |
| 68 | Jupiter (JUP) | 0.1836304977 | 0.14 ↑ % | -0.82 ↓ % | -3.82 ↓ % | 609.71 Million Dollars | 14.29 Million Dollars | 0.1589204434 |
| 69 | Filecoin (FIL) | 0.7057 | -0.13 ↓ % | -0.64 ↓ % | -0.46 ↓ % | 577.41 Million Dollars | 32.56 Million Dollars | 0.6107 |
| 70 | Venice Token (VVV) | 12.04 | 0.27 ↑ % | 8.05 ↑ % | 3.38 ↑ % | 573.75 Million Dollars | 11.30 Million Dollars | 10.42 |
| 71 | Lighter (LIT) | 2.290 | -1.12 ↓ % | 0.11 ↑ % | 12.29 ↑ % | 572.58 Million Dollars | 28.11 Million Dollars | 1.9821 |
| 72 | XDC Network (XDC) | 0.0270416986 | 0.49 ↑ % | 0.47 ↑ % | 3.38 ↑ % | 568.38 Million Dollars | 6.18 Million Dollars | 0.0234028594 |
| 73 | PancakeSwap (CAKE) | 1.4446 | 0.22 ↑ % | 0.62 ↑ % | 1.08 ↑ % | 550.73 Million Dollars | 16.04 Million Dollars | 1.2502 |
| 74 | 币安人生 (币安人生) | 0.5327 | 2.19 ↑ % | 4.60 ↑ % | -1.88 ↓ % | 532.75 Million Dollars | 7.99 Million Dollars | 0.4610567745 |
| 75 | Arbitrum (ARB) | 0.0801572299 | 0.78 ↑ % | 3.19 ↑ % | -0.11 ↓ % | 530.16 Million Dollars | 43.46 Million Dollars | 0.0693709524 |
| 76 | Flare (FLR) | 0.0060887188 | 0.03 ↑ % | -0.05 ↓ % | -2.83 ↓ % | 528.71 Million Dollars | 1.43 Million Dollars | 0.0052693964 |
| 77 | Aptos (APT) | 0.5973 | 0.01 ↑ % | -0.40 ↓ % | 7.30 ↑ % | 505.28 Million Dollars | 20.51 Million Dollars | 0.5169 |
| 78 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 492.50 Million Dollars | 21.30 Million Dollars | 0.8619 |
| 79 | Nexo (NEXO) | 0.7343 | 0.12 ↑ % | -0.20 ↓ % | 2.78 ↑ % | 474.44 Million Dollars | 3.26 Million Dollars | 0.6355 |
| 80 | EURC (EURC) | 1.1558 | 0.04 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 455.32 Million Dollars | 15.50 Million Dollars | 1.0002 |
| 81 | Injective (INJ) | 4.446 | 0.22 ↑ % | 0.14 ↑ % | -9.66 ↓ % | 444.43 Million Dollars | 42.03 Million Dollars | 3.847 |
| 82 | Pudgy Penguins (PENGU) | 0.0067076817 | 0.68 ↑ % | 6.25 ↑ % | 10.77 ↑ % | 421.65 Million Dollars | 76.79 Million Dollars | 0.0058050692 |
| 83 | Aerodrome Finance (AERO) | 0.4200666818 | 0.23 ↑ % | -2.34 ↓ % | 7.51 ↑ % | 408.78 Million Dollars | 11.90 Million Dollars | 0.3635408288 |
| 84 | VeChain (VET) | 0.0047193240 | 0.12 ↑ % | -1.30 ↓ % | 1.86 ↑ % | 405.79 Million Dollars | 5.68 Million Dollars | 0.0040842729 |
| 85 | Dash (DASH) | 31.14 | -0.14 ↓ % | -1.51 ↓ % | 1.05 ↑ % | 398.50 Million Dollars | 38.32 Million Dollars | 26.95 |
| 86 | ether.fi (ETHFI) | 0.3905802611 | 0.44 ↑ % | 0.21 ↑ % | -1.72 ↓ % | 380.22 Million Dollars | 17.73 Million Dollars | 0.3380222188 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5683 | 0.35 ↑ % | 0.35 ↑ % | 2.06 ↑ % | 373.86 Million Dollars | 27.16 Million Dollars | 0.4917895289 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5005 | 0.34 ↑ % | 1.32 ↑ % | 4.62 ↑ % | 372.51 Million Dollars | 94.90 Million Dollars | 1.2986 |
| 89 | Curve DAO Token (CRV) | 0.2376877914 | -0.72 ↓ % | 4.80 ↑ % | 18.15 ↑ % | 365.64 Million Dollars | 47.19 Million Dollars | 0.2057035715 |
| 90 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 350.79 Million Dollars | 106.68 Million Dollars | 0.8631 |
| 91 | Sun [New] (SUN) | 0.0181021938 | 0.05 ↑ % | 0.43 ↑ % | 1.13 ↑ % | 347.96 Million Dollars | 13.98 Million Dollars | 0.0156662902 |
| 92 | Pyth Network (PYTH) | 0.0424398561 | -1.08 ↓ % | 0.40 ↑ % | 7.54 ↑ % | 334.21 Million Dollars | 11.49 Million Dollars | 0.0367289793 |
| 93 | LayerZero (ZRO) | 0.8697 | 0.94 ↑ % | 2.12 ↑ % | 21.00 ↑ % | 316.07 Million Dollars | 19.70 Million Dollars | 0.7527 |
| 94 | 0.1383320559 | 0.51 ↑ % | 1.68 ↑ % | -0.56 ↓ % | 308.63 Million Dollars | 102.02 Million Dollars | 0.1197175411 | |
| 96 | SPX6900 (SPX) | 0.3293848269 | 0.50 ↑ % | 1.53 ↑ % | 0.27 ↑ % | 306.65 Million Dollars | 4.28 Million Dollars | 0.2850614870 |
| 95 | Sei (SEI) | 0.0418117780 | 0.18 ↑ % | 0.27 ↑ % | 2.28 ↑ % | 306.85 Million Dollars | 17.86 Million Dollars | 0.0361854179 |
| 97 | Celestia (TIA) | 0.3302074114 | -0.02 ↓ % | 0.75 ↑ % | 1.03 ↑ % | 303.77 Million Dollars | 14.65 Million Dollars | 0.2857733813 |
| 98 | Midnight (NIGHT) | 0.0180592544 | -0.38 ↓ % | -2.39 ↓ % | -5.00 ↓ % | 299.92 Million Dollars | 13.35 Million Dollars | 0.0156291289 |
| 99 | Bitcoin SV (BSV) | 14.48 | 0.60 ↑ % | 1.54 ↑ % | 15.15 ↑ % | 290.51 Million Dollars | 8.14 Million Dollars | 12.53 |
| 100 | Jito (JTO) | 0.5632 | 0.61 ↑ % | 9.56 ↑ % | 11.98 ↑ % | 286.29 Million Dollars | 23.09 Million Dollars | 0.4873831588 |