Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,666.63 | 0.03 ↑ % | 1.42 ↑ % | -0.43 ↓ % | 1,539.90 Billion Dollars | 30.16 Billion Dollars | 66,726.80 |
| 2 | Ethereum (ETH) | 2,467.26 | 0.44 ↑ % | 3.14 ↑ % | 1.45 ↑ % | 301.14 Billion Dollars | 15.96 Billion Dollars | 2,147.38 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.31 Billion Dollars | 73.34 Billion Dollars | 0.8697 |
| 4 | BNB (BNB) | 727.00 | -0.09 ↓ % | 2.35 ↑ % | 2.73 ↑ % | 96.81 Billion Dollars | 1.58 Billion Dollars | 632.74 |
| 5 | XRP (XRP) | 1.3051 | 0.19 ↑ % | 2.56 ↑ % | -4.05 ↓ % | 82.06 Billion Dollars | 3.96 Billion Dollars | 1.1359 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.61 Billion Dollars | 18.63 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 100.98 | 0.50 ↑ % | 4.06 ↑ % | 1.63 ↑ % | 59.29 Billion Dollars | 3.50 Billion Dollars | 87.88 |
| 8 | TRON (TRX) | 0.3343344749 | -0.12 ↓ % | -0.05 ↓ % | -1.28 ↓ % | 31.75 Billion Dollars | 342.66 Million Dollars | 0.2909880102 |
| 9 | Zcash (ZEC) | 1,404.35 | 3.42 ↑ % | 12.39 ↑ % | 20.79 ↑ % | 23.70 Billion Dollars | 2.95 Billion Dollars | 1,222.28 |
| 10 | Hyperliquid (HYPE) | 82.32 | 1.64 ↑ % | 4.89 ↑ % | 2.33 ↑ % | 20.71 Billion Dollars | 1.09 Billion Dollars | 71.65 |
| 11 | Dogecoin (DOGE) | 0.0817986830 | 0.78 ↑ % | 3.49 ↑ % | -2.06 ↓ % | 14.04 Billion Dollars | 806.89 Million Dollars | 0.0711934838 |
| 12 | Monero (XMR) | 504.94 | 0.50 ↑ % | 1.84 ↑ % | 0.55 ↑ % | 9.50 Billion Dollars | 114.98 Million Dollars | 439.47 |
| 13 | Chainlink (LINK) | 11.35 | 0.74 ↑ % | 6.30 ↑ % | -2.17 ↓ % | 8.49 Billion Dollars | 377.83 Million Dollars | 9.879 |
| 14 | UNUS SED LEO (LEO) | 8.919 | -0.07 ↓ % | 0.55 ↑ % | -2.85 ↓ % | 8.20 Billion Dollars | 156.06 Thousand Dollar | 7.763 |
| 15 | Cardano (ADA) | 0.2020416756 | 0.66 ↑ % | 5.25 ↑ % | -3.36 ↓ % | 7.43 Billion Dollars | 433.43 Million Dollars | 0.1758469724 |
| 16 | Stellar (XLM) | 0.1849714812 | 0.24 ↑ % | 6.13 ↑ % | 4.45 ↑ % | 6.45 Billion Dollars | 230.30 Million Dollars | 0.1609899287 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 36.71 Million Dollars | 0.8701 |
| 18 | Bitcoin Cash (BCH) | 233.11 | 3.49 ↑ % | 7.41 ↑ % | 2.69 ↑ % | 4.68 Billion Dollars | 183.30 Million Dollars | 202.88 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 304.53 Million Dollars | 0.8701 |
| 20 | Uniswap (UNI) | 7.260 | 3.78 ↑ % | 18.19 ↑ % | 23.30 ↑ % | 4.51 Billion Dollars | 987.55 Million Dollars | 6.319 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.01 Billion Dollars | 0.8697 |
| 22 | Litecoin (LTC) | 52.88 | 0.13 ↑ % | 4.89 ↑ % | 1.37 ↑ % | 4.10 Billion Dollars | 235.97 Million Dollars | 46.03 |
| 23 | Canton (CC) | 0.1008186087 | 0.13 ↑ % | 11.45 ↑ % | -0.28 ↓ % | 3.99 Billion Dollars | 28.40 Million Dollars | 0.0877474761 |
| 24 | NEAR Protocol (NEAR) | 2.873 | 0.14 ↑ % | 16.67 ↑ % | 19.00 ↑ % | 3.75 Billion Dollars | 960.17 Million Dollars | 2.500 |
| 25 | Gram (GRAM) | 1.3348 | -0.17 ↓ % | 2.01 ↑ % | -0.43 ↓ % | 3.73 Billion Dollars | 61.84 Million Dollars | 1.1618 |
| 26 | Avalanche (AVAX) | 7.620 | 0.37 ↑ % | 5.03 ↑ % | 0.62 ↑ % | 3.37 Billion Dollars | 367.25 Million Dollars | 6.632 |
| 27 | Hedera (HBAR) | 0.0750238430 | 0.38 ↑ % | 3.11 ↑ % | -0.63 ↓ % | 3.29 Billion Dollars | 66.48 Million Dollars | 0.0652970018 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 1.04 Billion Dollars | 0.8701 |
| 29 | Shiba Inu (SHIB) | 0.0000051341 | 1.55 ↑ % | 7.57 ↑ % | 1.49 ↑ % | 3.03 Billion Dollars | 79.00 Million Dollars | 0.0000044685 |
| 30 | Sui (SUI) | 0.7315 | 0.79 ↑ % | 6.48 ↑ % | -1.33 ↓ % | 3.00 Billion Dollars | 540.76 Million Dollars | 0.6366 |
| 31 | Cronos (CRO) | 0.0581842244 | 0.38 ↑ % | 5.09 ↑ % | 3.79 ↑ % | 2.89 Billion Dollars | 9.10 Million Dollars | 0.0506406397 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 111.96 Million Dollars | 0.8702 |
| 33 | Tether Gold (XAUt) | 4,362.90 | 0.03 ↑ % | 0.73 ↑ % | 0.13 ↑ % | 2.72 Billion Dollars | 406.82 Million Dollars | 3,797.25 |
| 34 | Bittensor (TAO) | 227.93 | 0.47 ↑ % | 5.94 ↑ % | -5.39 ↓ % | 2.63 Billion Dollars | 193.31 Million Dollars | 198.38 |
| 35 | MemeCore (M) | 1.1281 | -0.19 ↓ % | 2.48 ↑ % | -2.65 ↓ % | 2.57 Billion Dollars | 1.73 Million Dollars | 0.9818 |
| 36 | OKB (OKB) | 112.22 | 0.07 ↑ % | 2.53 ↑ % | 0.81 ↑ % | 2.36 Billion Dollars | 22.36 Million Dollars | 97.67 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 392.72 Million Dollars | 0.8704 |
| 38 | Aster (ASTER) | 0.7389 | -0.06 ↓ % | 8.93 ↑ % | 5.22 ↑ % | 2.00 Billion Dollars | 105.82 Million Dollars | 0.6431 |
| 39 | Aave (AAVE) | 126.27 | 1.62 ↑ % | 8.01 ↑ % | 3.77 ↑ % | 1.95 Billion Dollars | 307.05 Million Dollars | 109.90 |
| 40 | PAX Gold (PAXG) | 4,365.88 | 0.09 ↑ % | 0.63 ↑ % | 0.18 ↑ % | 1.90 Billion Dollars | 327.87 Million Dollars | 3,799.85 |
| 41 | Pump.fun (PUMP) | 0.0040449355 | 1.63 ↑ % | 12.08 ↑ % | 5.31 ↑ % | 1.89 Billion Dollars | 218.16 Million Dollars | 0.0035205096 |
| 42 | Mantle (MNT) | 0.5661 | -0.02 ↓ % | 3.72 ↑ % | -2.27 ↓ % | 1.87 Billion Dollars | 30.98 Million Dollars | 0.4926704050 |
| 43 | World Liberty Financial (WLFI) | 0.0579713223 | -0.28 ↓ % | 1.97 ↑ % | 3.40 ↑ % | 1.84 Billion Dollars | 44.40 Million Dollars | 0.0504553404 |
| 44 | Ondo (ONDO) | 0.3736457863 | 1.36 ↑ % | 13.43 ↑ % | 7.21 ↑ % | 1.82 Billion Dollars | 198.04 Million Dollars | 0.3252026101 |
| 45 | Polkadot (DOT) | 1.0385 | 0.68 ↑ % | 7.02 ↑ % | -4.09 ↓ % | 1.77 Billion Dollars | 220.54 Million Dollars | 0.9039 |
| 46 | Ethena (ENA) | 0.1532635179 | 0.88 ↑ % | 6.36 ↑ % | 4.52 ↑ % | 1.55 Billion Dollars | 456.82 Million Dollars | 0.1333929028 |
| 47 | USDD (USDD) | 1.0007 | 0.20 ↑ % | 0.24 ↑ % | 0.22 ↑ % | 1.53 Billion Dollars | 4.81 Million Dollars | 0.8709 |
| 48 | Pepe (PEPE) | 0.0000036352 | 3.74 ↑ % | 8.99 ↑ % | 10.09 ↑ % | 1.50 Billion Dollars | 220.58 Million Dollars | 0.0000031639 |
| 49 | Internet Computer (ICP) | 2.555 | 0.27 ↑ % | 3.22 ↑ % | -6.86 ↓ % | 1.42 Billion Dollars | 38.55 Million Dollars | 2.224 |
| 50 | Sky (SKY) | 0.0595683487 | 1.64 ↑ % | 4.19 ↑ % | 1.23 ↑ % | 1.40 Billion Dollars | 35.34 Million Dollars | 0.0518453123 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 239.89 Million Dollars | 0.8699 |
| 52 | Worldcoin (WLD) | 0.3807391626 | 1.70 ↑ % | 4.55 ↑ % | -5.42 ↓ % | 1.37 Billion Dollars | 251.75 Million Dollars | 0.3313763302 |
| 53 | Bitget Token (BGB) | 1.9132 | 0.03 ↑ % | 0.45 ↑ % | -1.43 ↓ % | 1.34 Billion Dollars | 10.66 Million Dollars | 1.6651 |
| 54 | Lighter (LIT) | 4.889 | -1.84 ↓ % | 16.31 ↑ % | 8.36 ↑ % | 1.22 Billion Dollars | 102.86 Million Dollars | 4.255 |
| 55 | Venice Token (VVV) | 25.12 | 2.16 ↑ % | 12.72 ↑ % | 10.55 ↑ % | 1.21 Billion Dollars | 64.23 Million Dollars | 21.86 |
| 56 | Ethereum Classic (ETC) | 7.427 | 0.88 ↑ % | 3.97 ↑ % | -3.60 ↓ % | 1.17 Billion Dollars | 41.35 Million Dollars | 6.464 |
| 57 | Morpho (MORPHO) | 2.180 | 1.35 ↑ % | 4.27 ↑ % | -3.64 ↓ % | 1.15 Billion Dollars | 28.74 Million Dollars | 1.8971 |
| 58 | Arbitrum (ARB) | 0.1633322349 | 0.32 ↑ % | 0.31 ↑ % | 8.27 ↑ % | 1.11 Billion Dollars | 437.83 Million Dollars | 0.1421562106 |
| 59 | POL (prev. MATIC) (POL) | 0.0982508282 | 0.35 ↑ % | 6.83 ↑ % | 7.43 ↑ % | 1.05 Billion Dollars | 129.38 Million Dollars | 0.0855126083 |
| 60 | GateToken (GT) | 9.358 | -0.06 ↓ % | 3.73 ↑ % | 1.89 ↑ % | 997.85 Million Dollars | 3.74 Million Dollars | 8.145 |
| 61 | KuCoin Token (KCS) | 7.025 | 0.45 ↑ % | 3.51 ↑ % | 2.80 ↑ % | 963.57 Million Dollars | 67.25 Million Dollars | 6.115 |
| 62 | JUST (JST) | 0.1166677343 | 0.21 ↑ % | 0.75 ↑ % | 11.77 ↑ % | 955.36 Million Dollars | 32.12 Million Dollars | 0.1015417625 |
| 63 | Kaspa (KAS) | 0.0337910409 | -0.17 ↓ % | 6.07 ↑ % | -8.49 ↓ % | 936.20 Million Dollars | 11.94 Million Dollars | 0.0294100324 |
| 64 | Pi (PI) | 0.0830127283 | 0.33 ↑ % | 0.69 ↑ % | -13.69 ↓ % | 931.29 Million Dollars | 9.21 Million Dollars | 0.0722501281 |
| 65 | Algorand (ALGO) | 0.0906206471 | 1.36 ↑ % | 5.55 ↑ % | -6.13 ↓ % | 819.38 Million Dollars | 65.57 Million Dollars | 0.0788716802 |
| 66 | Cosmos (ATOM) | 1.5338 | 0.19 ↑ % | 2.92 ↑ % | -14.28 ↓ % | 814.36 Million Dollars | 26.78 Million Dollars | 1.3349 |
| 67 | PancakeSwap (CAKE) | 2.381 | -0.47 ↓ % | 8.93 ↑ % | 13.37 ↑ % | 760.50 Million Dollars | 70.98 Million Dollars | 2.072 |
| 68 | Jupiter (JUP) | 0.2272023340 | 0.95 ↑ % | 7.46 ↑ % | 0.75 ↑ % | 754.17 Million Dollars | 69.48 Million Dollars | 0.1977455514 |
| 69 | Dash (DASH) | 58.28 | 1.52 ↑ % | 7.68 ↑ % | 3.16 ↑ % | 747.81 Million Dollars | 221.49 Million Dollars | 50.72 |
| 70 | Quant (QNT) | 61.33 | -0.34 ↓ % | 3.68 ↑ % | -5.95 ↓ % | 740.40 Million Dollars | 6.00 Million Dollars | 53.38 |
| 71 | Render (RENDER) | 1.4032 | 0.82 ↑ % | 8.20 ↑ % | 0.15 ↑ % | 727.92 Million Dollars | 24.82 Million Dollars | 1.2212 |
| 72 | Filecoin (FIL) | 0.8242 | 1.38 ↑ % | 5.53 ↑ % | 3.44 ↑ % | 682.32 Million Dollars | 130.63 Million Dollars | 0.7174 |
| 73 | VeChain (VET) | 0.0072156002 | 0.50 ↑ % | 3.76 ↑ % | -9.47 ↓ % | 620.43 Million Dollars | 18.80 Million Dollars | 0.0062800976 |
| 74 | Stable (STABLE) | 0.0233891376 | -0.81 ↓ % | -12.37 ↓ % | -21.93 ↓ % | 617.53 Million Dollars | 13.22 Million Dollars | 0.0203567360 |
| 75 | ether.fi (ETHFI) | 0.6235 | 0.28 ↑ % | 7.18 ↑ % | -6.72 ↓ % | 601.91 Million Dollars | 54.09 Million Dollars | 0.5427 |
| 76 | Aerodrome Finance (AERO) | 0.5963 | 2.86 ↑ % | 14.37 ↑ % | 9.67 ↑ % | 592.28 Million Dollars | 54.77 Million Dollars | 0.5190 |
| 77 | XDC Network (XDC) | 0.0273277970 | 0.04 ↑ % | -0.14 ↓ % | -2.64 ↓ % | 586.90 Million Dollars | 8.23 Million Dollars | 0.0237847481 |
| 78 | Injective (INJ) | 5.713 | 1.41 ↑ % | 6.01 ↑ % | -3.02 ↓ % | 571.17 Million Dollars | 96.20 Million Dollars | 4.973 |
| 79 | Flare (FLR) | 0.0063314650 | 0.85 ↑ % | 1.33 ↑ % | -0.74 ↓ % | 549.84 Million Dollars | 2.32 Million Dollars | 0.0055105906 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9538 | 0.60 ↑ % | 6.26 ↑ % | -0.30 ↓ % | 533.65 Million Dollars | 283.95 Million Dollars | 1.7005 |
| 81 | Nexo (NEXO) | 0.8153 | 1.61 ↑ % | 3.88 ↑ % | -2.87 ↓ % | 526.82 Million Dollars | 7.05 Million Dollars | 0.7096 |
| 82 | Aptos (APT) | 0.5822 | 1.37 ↑ % | 10.16 ↑ % | -5.53 ↓ % | 506.75 Million Dollars | 76.53 Million Dollars | 0.5067 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.95 Million Dollars | 20.23 Million Dollars | 0.8694 |
| 84 | Curve DAO Token (CRV) | 0.3173364940 | 1.36 ↑ % | 3.95 ↑ % | -7.86 ↓ % | 494.64 Million Dollars | 53.42 Million Dollars | 0.2761938176 |
| 85 | 币安人生 (币安人生) | 0.4739533815 | 0.67 ↑ % | 0.58 ↑ % | 0.32 ↑ % | 473.95 Million Dollars | 1.92 Million Dollars | 0.4125053256 |
| 86 | Pudgy Penguins (PENGU) | 0.0072854343 | 0.73 ↑ % | 7.80 ↑ % | -2.51 ↓ % | 457.97 Million Dollars | 181.52 Million Dollars | 0.0063408777 |
| 87 | Stacks (STX) | 0.2519370263 | 2.12 ↑ % | 7.20 ↑ % | -4.49 ↓ % | 457.17 Million Dollars | 18.61 Million Dollars | 0.2192733908 |
| 88 | EURC (EURC) | 1.1488 | 0.05 ↑ % | -0.40 ↓ % | -1.10 ↓ % | 453.27 Million Dollars | 63.18 Million Dollars | 0.9999 |
| 89 | SPX6900 (SPX) | 0.4735363609 | 1.24 ↑ % | 2.32 ↑ % | -3.13 ↓ % | 440.86 Million Dollars | 11.99 Million Dollars | 0.4121423717 |
| 90 | Pons (PONS) | 0.6378 | -2.03 ↓ % | 14.22 ↑ % | 13.54 ↑ % | 438.29 Million Dollars | 106.57 Million Dollars | 0.5551 |
| 91 | Falcon Finance (FF) | 0.1383162136 | -0.74 ↓ % | 1.91 ↑ % | -11.82 ↓ % | 434.31 Million Dollars | 10.11 Million Dollars | 0.1203835165 |
| 92 | Pyth Network (PYTH) | 0.0550219506 | 1.06 ↑ % | 5.50 ↑ % | 7.05 ↑ % | 433.30 Million Dollars | 17.72 Million Dollars | 0.0478883547 |
| 93 | Pendle (PENDLE) | 2.351 | -0.98 ↓ % | 7.96 ↑ % | 21.01 ↑ % | 408.00 Million Dollars | 52.09 Million Dollars | 2.046 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6126 | 0.50 ↑ % | 5.01 ↑ % | -4.00 ↓ % | 403.68 Million Dollars | 75.20 Million Dollars | 0.5332 |
| 95 | Raydium (RAY) | 1.4869 | 2.00 ↑ % | 9.66 ↑ % | 16.01 ↑ % | 401.08 Million Dollars | 91.38 Million Dollars | 1.2941 |
| 96 | LayerZero (ZRO) | 1.0325 | 1.66 ↑ % | 7.07 ↑ % | -0.02 ↓ % | 386.54 Million Dollars | 32.59 Million Dollars | 0.8987 |
| 97 | 0.1631975830 | 1.05 ↑ % | 9.17 ↑ % | -0.25 ↓ % | 377.24 Million Dollars | 126.49 Million Dollars | 0.1420390163 | |
| 98 | Midnight (NIGHT) | 0.0210470231 | 1.02 ↑ % | 6.44 ↑ % | -4.78 ↓ % | 349.54 Million Dollars | 9.58 Million Dollars | 0.0183182765 |
| 99 | Pieverse (PIEVERSE) | 1.1501 | 0.16 ↑ % | -2.28 ↓ % | -9.34 ↓ % | 333.93 Million Dollars | 29.71 Million Dollars | 1.0010 |
| 100 | Sei (SEI) | 0.0437253039 | 0.60 ↑ % | 5.44 ↑ % | -3.35 ↓ % | 331.43 Million Dollars | 59.99 Million Dollars | 0.0380563183 |
