Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,386.28 | 0.11 ↑ % | -2.64 ↓ % | -1.10 ↓ % | 1,675.64 Billion Dollars | 37.73 Billion Dollars | 74,501.73 |
| 2 | Ethereum (ETH) | 2,564.86 | 0.01 ↑ % | -4.97 ↓ % | -4.66 ↓ % | 313.20 Billion Dollars | 19.61 Billion Dollars | 2,291.58 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 86.18 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 770.64 | 0.19 ↑ % | -1.56 ↓ % | 0.12 ↑ % | 102.62 Billion Dollars | 1.57 Billion Dollars | 688.53 |
| 5 | XRP (XRP) | 1.4326 | 0.05 ↑ % | -4.44 ↓ % | -5.11 ↓ % | 90.38 Billion Dollars | 3.10 Billion Dollars | 1.2799 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.83 Billion Dollars | 18.32 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 116.79 | 0.29 ↑ % | -2.94 ↓ % | -2.57 ↓ % | 68.80 Billion Dollars | 2.97 Billion Dollars | 104.35 |
| 8 | TRON (TRX) | 0.3354218548 | 0.22 ↑ % | -0.22 ↓ % | -0.74 ↓ % | 31.86 Billion Dollars | 503.90 Million Dollars | 0.2996836624 |
| 9 | Zcash (ZEC) | 1,321.64 | -0.73 ↓ % | -2.22 ↓ % | -9.25 ↓ % | 22.34 Billion Dollars | 768.61 Million Dollars | 1,180.83 |
| 10 | Hyperliquid (HYPE) | 88.03 | -0.61 ↓ % | -4.05 ↓ % | -1.68 ↓ % | 22.06 Billion Dollars | 930.43 Million Dollars | 78.65 |
| 11 | Dogecoin (DOGE) | 0.0887839586 | 0.30 ↑ % | -6.59 ↓ % | -6.64 ↓ % | 15.27 Billion Dollars | 1.59 Billion Dollars | 0.0793242941 |
| 12 | Monero (XMR) | 555.60 | 0.62 ↑ % | -1.06 ↓ % | 1.97 ↑ % | 10.45 Billion Dollars | 129.50 Million Dollars | 496.40 |
| 13 | Chainlink (LINK) | 13.43 | 0.44 ↑ % | -3.41 ↓ % | -7.02 ↓ % | 10.04 Billion Dollars | 360.97 Million Dollars | 12.00 |
| 14 | Cardano (ADA) | 0.2569367466 | 0.94 ↑ % | -5.30 ↓ % | 3.36 ↑ % | 9.45 Billion Dollars | 796.71 Million Dollars | 0.2295609070 |
| 15 | UNUS SED LEO (LEO) | 8.883 | 0.00 ↑ % | 0.09 ↑ % | -1.54 ↓ % | 8.17 Billion Dollars | 168.79 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.2005584442 | 0.29 ↑ % | -6.07 ↓ % | -10.97 ↓ % | 7.03 Billion Dollars | 217.91 Million Dollars | 0.1791895437 |
| 17 | NEAR Protocol (NEAR) | 5.103 | 0.77 ↑ % | 0.01 ↑ % | -6.03 ↓ % | 6.68 Billion Dollars | 973.04 Million Dollars | 4.560 |
| 18 | Bitcoin Cash (BCH) | 302.46 | 0.32 ↑ % | -3.54 ↓ % | -2.14 ↓ % | 6.08 Billion Dollars | 257.78 Million Dollars | 270.23 |
| 19 | Litecoin (LTC) | 66.30 | 0.20 ↑ % | -4.69 ↓ % | -1.53 ↓ % | 5.15 Billion Dollars | 319.15 Million Dollars | 59.23 |
| 20 | Avalanche (AVAX) | 11.25 | 1.10 ↑ % | -1.66 ↓ % | 2.11 ↑ % | 4.99 Billion Dollars | 712.18 Million Dollars | 10.05 |
| 21 | Uniswap (UNI) | 7.863 | 0.27 ↑ % | -9.04 ↓ % | -12.29 ↓ % | 4.91 Billion Dollars | 839.71 Million Dollars | 7.025 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 46.88 Million Dollars | 0.8930 |
| 23 | Canton (CC) | 0.1201064927 | 1.30 ↑ % | -7.34 ↓ % | -3.87 ↓ % | 4.78 Billion Dollars | 18.80 Million Dollars | 0.1073095062 |
| 24 | Sui (SUI) | 1.1250 | 0.13 ↑ % | -5.14 ↓ % | -5.44 ↓ % | 4.63 Billion Dollars | 792.15 Million Dollars | 1.0052 |
| 25 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 50.00 Million Dollars | 0.8931 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 999.79 Million Dollars | 0.8927 |
| 27 | Hedera (HBAR) | 0.0931100382 | 0.23 ↑ % | -7.01 ↓ % | -13.68 ↓ % | 4.10 Billion Dollars | 128.07 Million Dollars | 0.0831894429 |
| 28 | Gram (GRAM) | 1.4298 | 0.38 ↑ % | -7.25 ↓ % | -4.94 ↓ % | 4.03 Billion Dollars | 91.81 Million Dollars | 1.2774 |
| 29 | Bittensor (TAO) | 289.58 | 0.13 ↑ % | -4.30 ↓ % | -5.94 ↓ % | 3.36 Billion Dollars | 284.97 Million Dollars | 258.73 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.21 Billion Dollars | 550.25 Million Dollars | 0.8936 |
| 31 | Shiba Inu (SHIB) | 0.0000053989 | 0.18 ↑ % | -7.29 ↓ % | -7.54 ↓ % | 3.18 Billion Dollars | 92.24 Million Dollars | 0.0000048237 |
| 32 | Cronos (CRO) | 0.0633470746 | 0.77 ↑ % | -5.34 ↓ % | -6.25 ↓ % | 3.14 Billion Dollars | 9.33 Million Dollars | 0.0565976338 |
| 33 | Ethena (ENA) | 0.2269780979 | -0.52 ↓ % | -4.04 ↓ % | -16.91 ↓ % | 3.04 Billion Dollars | 476.95 Million Dollars | 0.2027942625 |
| 34 | Tether Gold (XAUt) | 4,109.55 | 0.00 ↑ % | -1.14 ↓ % | -1.27 ↓ % | 3.00 Billion Dollars | 353.96 Million Dollars | 3,671.69 |
| 35 | Quant (QNT) | 244.97 | 0.92 ↑ % | -7.20 ↓ % | -18.66 ↓ % | 2.96 Billion Dollars | 233.27 Million Dollars | 218.87 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 54.70 Million Dollars | 0.8931 |
| 37 | Pump.fun (PUMP) | 0.0061884101 | -1.29 ↓ % | -0.44 ↓ % | 6.34 ↑ % | 2.87 Billion Dollars | 558.85 Million Dollars | 0.0055290536 |
| 38 | OKB (OKB) | 132.01 | 0.78 ↑ % | -3.40 ↓ % | 9.01 ↑ % | 2.77 Billion Dollars | 96.15 Million Dollars | 117.95 |
| 39 | Aave (AAVE) | 171.56 | -0.02 ↓ % | -5.11 ↓ % | 6.92 ↑ % | 2.65 Billion Dollars | 364.71 Million Dollars | 153.28 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 227.13 Million Dollars | 0.8934 |
| 41 | MemeCore (M) | 1.0326 | 0.03 ↑ % | -1.06 ↓ % | -0.65 ↓ % | 2.36 Billion Dollars | 2.23 Million Dollars | 0.9226 |
| 42 | Ondo (ONDO) | 0.4647296254 | -0.01 ↓ % | -6.56 ↓ % | -8.74 ↓ % | 2.26 Billion Dollars | 242.52 Million Dollars | 0.4152140780 |
| 43 | Worldcoin (WLD) | 0.5191 | 0.83 ↑ % | -6.73 ↓ % | -4.13 ↓ % | 1.97 Billion Dollars | 302.41 Million Dollars | 0.4638030266 |
| 44 | Aster (ASTER) | 0.7098 | -0.26 ↓ % | -3.99 ↓ % | -7.34 ↓ % | 1.92 Billion Dollars | 118.93 Million Dollars | 0.6342 |
| 45 | Mantle (MNT) | 0.5797 | 0.09 ↑ % | -4.15 ↓ % | -16.46 ↓ % | 1.91 Billion Dollars | 46.68 Million Dollars | 0.5180 |
| 46 | Polkadot (DOT) | 1.1025 | 0.20 ↑ % | -8.37 ↓ % | -11.65 ↓ % | 1.88 Billion Dollars | 167.26 Million Dollars | 0.9851 |
| 47 | Sky (SKY) | 0.0797135958 | 0.37 ↑ % | -8.74 ↓ % | 0.87 ↑ % | 1.87 Billion Dollars | 47.57 Million Dollars | 0.0712203513 |
| 48 | PAX Gold (PAXG) | 4,117.27 | 0.00 ↓ % | -1.13 ↓ % | -1.20 ↓ % | 1.80 Billion Dollars | 184.42 Million Dollars | 3,678.59 |
| 49 | Internet Computer (ICP) | 3.143 | 0.26 ↑ % | -8.28 ↓ % | -9.72 ↓ % | 1.75 Billion Dollars | 87.75 Million Dollars | 2.808 |
| 50 | World Liberty Financial (WLFI) | 0.0544076386 | -0.14 ↓ % | -3.45 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 47.27 Million Dollars | 0.0486106680 |
| 51 | Pepe (PEPE) | 0.0000040529 | 0.21 ↑ % | -5.38 ↓ % | -6.77 ↓ % | 1.68 Billion Dollars | 231.93 Million Dollars | 0.0000036211 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 1.40 Million Dollars | 0.8932 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 193.02 Million Dollars | 0.8924 |
| 54 | Bitget Token (BGB) | 1.9604 | -0.10 ↓ % | -1.86 ↓ % | -1.05 ↓ % | 1.37 Billion Dollars | 12.36 Million Dollars | 1.7515 |
| 55 | Morpho (MORPHO) | 2.486 | -0.37 ↓ % | -7.59 ↓ % | -2.27 ↓ % | 1.32 Billion Dollars | 25.07 Million Dollars | 2.221 |
| 56 | Ethereum Classic (ETC) | 8.333 | 0.27 ↑ % | -5.74 ↓ % | -7.86 ↓ % | 1.32 Billion Dollars | 61.87 Million Dollars | 7.445 |
| 57 | Arbitrum (ARB) | 0.1844966997 | 0.25 ↑ % | -8.20 ↓ % | -10.04 ↓ % | 1.25 Billion Dollars | 188.61 Million Dollars | 0.1648391298 |
| 58 | Venice Token (VVV) | 25.63 | 0.90 ↑ % | -7.69 ↓ % | -8.03 ↓ % | 1.25 Billion Dollars | 30.94 Million Dollars | 22.90 |
| 59 | JUST (JST) | 0.1408273469 | 0.76 ↑ % | 1.12 ↑ % | 7.84 ↑ % | 1.15 Billion Dollars | 44.84 Million Dollars | 0.1258226156 |
| 60 | GateToken (GT) | 10.81 | 0.25 ↑ % | -3.51 ↓ % | -1.06 ↓ % | 1.13 Billion Dollars | 4.49 Million Dollars | 9.657 |
| 61 | Kaspa (KAS) | 0.0402402155 | 0.50 ↑ % | -7.81 ↓ % | -7.11 ↓ % | 1.12 Billion Dollars | 16.77 Million Dollars | 0.0359527412 |
| 62 | POL (prev. MATIC) (POL) | 0.1023204058 | 0.31 ↑ % | -4.63 ↓ % | -9.96 ↓ % | 1.09 Billion Dollars | 140.24 Million Dollars | 0.0914184735 |
| 63 | KuCoin Token (KCS) | 7.634 | -0.33 ↓ % | -0.82 ↓ % | 2.50 ↑ % | 1.07 Billion Dollars | 20.34 Million Dollars | 6.821 |
| 64 | Render (RENDER) | 2.037 | 0.72 ↑ % | -5.58 ↓ % | 3.75 ↑ % | 1.06 Billion Dollars | 80.84 Million Dollars | 1.8196 |
| 65 | Jupiter (JUP) | 0.3181560745 | 1.19 ↑ % | -9.86 ↓ % | -3.61 ↓ % | 1.06 Billion Dollars | 75.57 Million Dollars | 0.2842574992 |
| 66 | Algorand (ALGO) | 0.1162759323 | 0.07 ↑ % | -5.73 ↓ % | -7.25 ↓ % | 1.05 Billion Dollars | 92.59 Million Dollars | 0.1038870805 |
| 67 | Pi (PI) | 0.0823700742 | 0.61 ↑ % | -5.39 ↓ % | -9.95 ↓ % | 926.09 Million Dollars | 9.17 Million Dollars | 0.0735937899 |
| 68 | Cosmos (ATOM) | 1.7020 | 1.17 ↑ % | -5.04 ↓ % | -2.73 ↓ % | 909.62 Million Dollars | 35.92 Million Dollars | 1.5206 |
| 69 | Lighter (LIT) | 3.512 | 0.00 ↑ % | -7.98 ↓ % | -13.35 ↓ % | 878.12 Million Dollars | 85.90 Million Dollars | 3.138 |
| 70 | Filecoin (FIL) | 1.0343 | -0.43 ↓ % | -10.51 ↓ % | -2.88 ↓ % | 863.06 Million Dollars | 173.63 Million Dollars | 0.9241 |
| 71 | LayerZero (ZRO) | 2.142 | 0.62 ↑ % | -3.76 ↓ % | 22.21 ↑ % | 854.96 Million Dollars | 139.89 Million Dollars | 1.9138 |
| 72 | Aerodrome Finance (AERO) | 0.7946 | -0.08 ↓ % | -0.95 ↓ % | -3.45 ↓ % | 794.54 Million Dollars | 54.83 Million Dollars | 0.7100 |
| 73 | Midnight (NIGHT) | 0.0472095190 | 0.61 ↑ % | -2.63 ↓ % | 26.26 ↑ % | 784.03 Million Dollars | 30.03 Million Dollars | 0.0421794863 |
| 74 | Injective (INJ) | 7.391 | 1.69 ↑ % | -5.65 ↓ % | -0.03 ↓ % | 738.91 Million Dollars | 174.63 Million Dollars | 6.604 |
| 75 | Stable (STABLE) | 0.0267964363 | 0.25 ↑ % | -3.59 ↓ % | -5.12 ↓ % | 723.45 Million Dollars | 9.74 Million Dollars | 0.0239413564 |
| 76 | PancakeSwap (CAKE) | 2.218 | 0.85 ↑ % | -9.03 ↓ % | -15.37 ↓ % | 706.17 Million Dollars | 69.45 Million Dollars | 1.9821 |
| 77 | XDC Network (XDC) | 0.0325983333 | 0.47 ↑ % | -3.79 ↓ % | -5.01 ↓ % | 700.24 Million Dollars | 19.39 Million Dollars | 0.0291250787 |
| 78 | VeChain (VET) | 0.0080788474 | 0.30 ↑ % | -6.14 ↓ % | -10.45 ↓ % | 694.66 Million Dollars | 12.64 Million Dollars | 0.0072180705 |
| 79 | ether.fi (ETHFI) | 0.7091 | 0.84 ↑ % | -5.63 ↓ % | -9.93 ↓ % | 684.54 Million Dollars | 73.08 Million Dollars | 0.6336 |
| 80 | Dash (DASH) | 52.95 | -0.43 ↓ % | -5.91 ↓ % | -14.22 ↓ % | 680.62 Million Dollars | 96.22 Million Dollars | 47.31 |
| 81 | Stacks (STX) | 0.3693161750 | -1.21 ↓ % | -1.69 ↓ % | 6.31 ↑ % | 670.16 Million Dollars | 55.99 Million Dollars | 0.3299666445 |
| 82 | Raydium (RAY) | 2.479 | -0.28 ↓ % | 8.46 ↑ % | 20.88 ↑ % | 668.86 Million Dollars | 217.15 Million Dollars | 2.214 |
| 83 | Aptos (APT) | 0.7513 | 0.35 ↑ % | -8.71 ↓ % | -5.27 ↓ % | 654.60 Million Dollars | 97.50 Million Dollars | 0.6712 |
| 84 | Flare (FLR) | 0.0070385037 | 0.50 ↑ % | -2.51 ↓ % | -5.99 ↓ % | 613.06 Million Dollars | 3.05 Million Dollars | 0.0062885722 |
| 85 | Pyth Network (PYTH) | 0.0713775730 | 0.84 ↑ % | -7.95 ↓ % | -8.87 ↓ % | 562.10 Million Dollars | 31.08 Million Dollars | 0.0637725067 |
| 86 | Curve DAO Token (CRV) | 0.3501932203 | -0.31 ↓ % | -2.74 ↓ % | -10.69 ↓ % | 550.08 Million Dollars | 51.64 Million Dollars | 0.3128811832 |
| 87 | Nexo (NEXO) | 0.8329 | -0.53 ↓ % | -2.51 ↓ % | -2.22 ↓ % | 538.18 Million Dollars | 5.50 Million Dollars | 0.7442 |
| 88 | Pudgy Penguins (PENGU) | 0.0085519119 | 0.36 ↑ % | -8.89 ↓ % | -14.40 ↓ % | 537.58 Million Dollars | 235.35 Million Dollars | 0.0076407313 |
| 89 | 0.2264676793 | 0.27 ↑ % | -7.79 ↓ % | 0.15 ↑ % | 530.27 Million Dollars | 211.07 Million Dollars | 0.2023382275 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8502 | 0.26 ↑ % | -8.26 ↓ % | -10.82 ↓ % | 521.50 Million Dollars | 351.00 Million Dollars | 1.6530 |
| 91 | Sei (SEI) | 0.0681646130 | 0.37 ↑ % | -5.97 ↓ % | -8.13 ↓ % | 516.68 Million Dollars | 51.72 Million Dollars | 0.0609018780 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7634 | 0.26 ↑ % | -6.25 ↓ % | -6.30 ↓ % | 503.12 Million Dollars | 131.26 Million Dollars | 0.6821 |
| 93 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 17.22 Million Dollars | 0.8925 |
| 94 | 币安人生 (币安人生) | 0.4765463570 | 0.11 ↑ % | -2.62 ↓ % | -6.34 ↓ % | 476.55 Million Dollars | 2.61 Million Dollars | 0.4257717723 |
| 95 | EURC (EURC) | 1.1192 | 0.05 ↑ % | -0.58 ↓ % | -1.26 ↓ % | 452.96 Million Dollars | 55.11 Million Dollars | 0.9999 |
| 96 | Celestia (TIA) | 0.4423389537 | 0.10 ↑ % | -7.29 ↓ % | -1.19 ↓ % | 406.92 Million Dollars | 55.72 Million Dollars | 0.3952090652 |
| 97 | Plasma (XPL) | 0.0864512426 | 0.34 ↑ % | -4.74 ↓ % | -9.70 ↓ % | 391.91 Million Dollars | 82.10 Million Dollars | 0.0772401220 |
| 98 | Pendle (PENDLE) | 2.246 | -0.38 ↓ % | -6.81 ↓ % | -4.97 ↓ % | 390.30 Million Dollars | 49.74 Million Dollars | 2.007 |
| 99 | Bitcoin SV (BSV) | 19.20 | 0.79 ↑ % | -5.00 ↓ % | -3.95 ↓ % | 385.80 Million Dollars | 13.89 Million Dollars | 17.15 |
| 100 | Pieverse (PIEVERSE) | 1.2802 | 0.31 ↑ % | -3.23 ↓ % | -11.55 ↓ % | 378.11 Million Dollars | 5.96 Million Dollars | 1.1438 |
