Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,656.96 | -0.20 ↓ % | 0.69 ↑ % | -2.89 ↓ % | 1,621.57 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.56 | -0.23 ↓ % | 0.82 ↑ % | -4.54 ↓ % | 286.31 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 182.24 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.11 | -0.31 ↓ % | -0.18 ↓ % | -0.11 ↓ % | 97.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | -0.37 ↓ % | 1.31 ↑ % | -0.91 ↓ % | 83.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.14 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.14 | -0.15 ↓ % | 0.38 ↑ % | -5.25 ↓ % | 59.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309883029 | -0.03 ↓ % | 0.64 ↑ % | -0.01 ↓ % | 31.45 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,299.24 | -0.95 ↓ % | 5.26 ↑ % | 1.12 ↑ % | 22.01 Billion Dollars | 853.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.66 | 0.49 ↑ % | 3.83 ↑ % | 0.54 ↑ % | 20.71 Billion Dollars | 714.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787855453 | -0.27 ↓ % | 1.34 ↑ % | -4.05 ↓ % | 13.57 Billion Dollars | 502.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.52 | -0.11 ↓ % | -0.36 ↓ % | 3.46 ↑ % | 11.36 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.56 | -0.04 ↓ % | 1.73 ↑ % | -6.67 ↓ % | 8.65 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 204.29 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2054064421 | -0.16 ↓ % | -0.30 ↓ % | -8.70 ↓ % | 7.56 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.667 | -0.27 ↓ % | 4.27 ↑ % | -7.16 ↓ % | 6.11 Billion Dollars | 670.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701150499 | -0.08 ↓ % | 0.55 ↑ % | -6.58 ↓ % | 5.99 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.33 | -0.53 ↓ % | 4.50 ↑ % | 3.57 ↑ % | 5.92 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.54 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.06 | -0.15 ↓ % | 0.54 ↑ % | -7.54 ↓ % | 4.44 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.066 | -0.20 ↓ % | -1.04 ↓ % | -7.94 ↓ % | 4.41 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.957 | 0.08 ↑ % | 0.18 ↑ % | -8.49 ↓ % | 3.98 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0990291854 | 0.10 ↑ % | -0.30 ↓ % | -6.20 ↓ % | 3.96 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 803.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9298 | -0.32 ↓ % | 1.41 ↑ % | -10.43 ↓ % | 3.83 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2303 | 0.11 ↑ % | 1.85 ↑ % | -8.81 ↓ % | 3.49 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757390019 | -0.43 ↓ % | -1.82 ↓ % | -10.19 ↓ % | 3.36 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.12 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.18 | -0.18 ↓ % | 1.67 ↑ % | -7.27 ↓ % | 2.98 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,055.51 | 0.02 ↑ % | 1.21 ↑ % | -1.53 ↓ % | 2.96 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048951 | -0.11 ↓ % | 0.30 ↑ % | -4.68 ↓ % | 2.88 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2093183524 | 0.42 ↑ % | 0.10 ↑ % | 5.35 ↑ % | 2.81 Billion Dollars | 456.77 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0537510917 | -0.46 ↓ % | 0.83 ↑ % | -7.00 ↓ % | 2.73 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0756 | 0.72 ↑ % | 12.87 ↑ % | 39.36 ↑ % | 2.46 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.17 | 0.14 ↑ % | -1.83 ↓ % | 0.50 ↑ % | 2.40 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.40 | -0.06 ↓ % | 0.07 ↑ % | -5.65 ↓ % | 2.30 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.46 | -0.27 ↓ % | -1.28 ↓ % | -15.35 ↓ % | 2.06 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4196699767 | -0.20 ↓ % | 1.76 ↑ % | -8.21 ↓ % | 2.04 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043462703 | -0.36 ↓ % | 1.36 ↑ % | -10.98 ↓ % | 2.00 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7080 | -0.34 ↓ % | -0.63 ↓ % | -1.13 ↓ % | 1.92 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045841 | 0.26 ↑ % | 6.01 ↑ % | 0.94 ↑ % | 1.90 Billion Dollars | 284.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,062.97 | 0.00 ↑ % | 1.17 ↑ % | -1.49 ↓ % | 1.81 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9972 | -0.03 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 1.72 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0019 | 0.16 ↑ % | -0.52 ↓ % | -13.50 ↓ % | 1.71 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5135 | -0.08 ↓ % | 0.12 ↑ % | -4.29 ↓ % | 1.70 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522550534 | -0.02 ↓ % | -0.96 ↓ % | -5.96 ↓ % | 1.66 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4389849437 | -0.06 ↓ % | -0.94 ↓ % | -24.83 ↓ % | 1.63 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0652543897 | -0.16 ↓ % | -3.22 ↓ % | -15.23 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.588 | -0.43 ↓ % | -1.23 ↓ % | -11.79 ↓ % | 1.44 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8760 | -0.15 ↓ % | -0.05 ↓ % | -1.92 ↓ % | 1.31 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.79 | -1.02 ↓ % | 2.62 ↑ % | -1.78 ↓ % | 1.26 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.645 | 0.02 ↑ % | 0.36 ↑ % | -3.91 ↓ % | 1.21 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.199 | 0.43 ↑ % | 2.41 ↑ % | -6.37 ↓ % | 1.17 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1679084206 | 0.55 ↑ % | -0.27 ↓ % | -11.11 ↓ % | 1.16 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388914748 | -0.13 ↓ % | -0.06 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.443 | -0.41 ↓ % | 0.84 ↑ % | 0.98 ↑ % | 1.04 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.03 ↓ % | -0.02 ↓ % | -4.57 ↓ % | 1.02 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354209457 | 0.19 ↑ % | 0.80 ↑ % | -5.43 ↓ % | 983.97 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0917855427 | -0.65 ↓ % | 0.77 ↑ % | -3.22 ↓ % | 976.57 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032553139 | -0.03 ↓ % | -2.03 ↓ % | -9.97 ↓ % | 936.94 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2799527937 | 0.00 ↑ % | 1.10 ↑ % | -11.23 ↓ % | 929.27 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6291 | 0.16 ↑ % | -0.58 ↓ % | -6.63 ↓ % | 876.77 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6867 | -0.34 ↓ % | -1.14 ↓ % | -9.38 ↓ % | 875.04 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0767262393 | -0.05 ↓ % | 0.14 ↑ % | -3.13 ↓ % | 866.48 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6961 | -0.17 ↓ % | 3.01 ↑ % | -20.74 ↓ % | 841.56 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.959 | -0.04 ↓ % | -0.47 ↓ % | -11.99 ↓ % | 795.68 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9089 | 0.26 ↑ % | -0.11 ↓ % | -12.63 ↓ % | 762.14 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.041 | -0.19 ↓ % | 0.56 ↑ % | -10.79 ↓ % | 760.30 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337174940 | 0.03 ↑ % | 0.68 ↑ % | 4.83 ↑ % | 724.40 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.92 | -0.04 ↓ % | 2.19 ↑ % | 7.93 ↑ % | 707.25 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0418555111 | 0.58 ↑ % | 5.33 ↑ % | 4.45 ↑ % | 695.11 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6791 | 0.30 ↑ % | 3.61 ↑ % | -17.92 ↓ % | 680.06 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | 0.08 ↑ % | -3.36 ↓ % | -7.42 ↓ % | 674.19 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6650 | -0.06 ↓ % | 0.82 ↑ % | -7.17 ↓ % | 641.98 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6953 | -0.10 ↓ % | 0.16 ↑ % | -15.49 ↓ % | 614.40 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0733005479 | 0.38 ↑ % | -1.33 ↓ % | -8.28 ↓ % | 577.24 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3025517650 | -0.40 ↓ % | -0.91 ↓ % | -15.65 ↓ % | 568.31 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064429616 | -0.35 ↓ % | -1.69 ↓ % | -10.36 ↓ % | 554.00 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061395880 | 0.39 ↑ % | 0.81 ↑ % | -4.53 ↓ % | 538.01 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3393501712 | 0.03 ↑ % | 0.03 ↑ % | -12.40 ↓ % | 536.50 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5381 | 0.28 ↑ % | -0.28 ↓ % | -12.19 ↓ % | 531.00 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8002 | 0.23 ↑ % | -0.69 ↓ % | -1.79 ↓ % | 517.05 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5123 | 0.02 ↑ % | 1.12 ↑ % | 2.66 ↑ % | 512.34 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077274595 | -0.10 ↓ % | 2.79 ↑ % | -3.35 ↓ % | 485.75 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269428322 | -1.08 ↓ % | 1.97 ↑ % | 1.76 ↑ % | 484.97 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7000 | -0.18 ↓ % | -0.33 ↓ % | -5.88 ↓ % | 479.17 Million Dollars | 256.91 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7654 | -0.74 ↓ % | -2.70 ↓ % | -12.49 ↓ % | 476.60 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1131 | -0.01 ↓ % | -0.36 ↓ % | -0.84 ↓ % | 450.53 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 94 | 0.1822878257 | 0.08 ↑ % | 3.92 ↑ % | -7.71 ↓ % | 433.69 Million Dollars | 196.66 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6298 | -0.12 ↓ % | 1.62 ↑ % | -7.62 ↓ % | 415.09 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0530508720 | 0.18 ↑ % | 2.12 ↑ % | -13.66 ↓ % | 408.48 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3872305547 | 0.29 ↑ % | 3.23 ↑ % | 1.56 ↑ % | 360.51 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465494929 | 0.74 ↑ % | -0.17 ↓ % | -19.54 ↓ % | 353.38 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0738254203 | 0.09 ↑ % | 1.34 ↑ % | -6.50 ↓ % | 351.49 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.47 | -0.14 ↓ % | 1.12 ↑ % | -3.69 ↓ % | 351.12 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
