Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,880.72 | 0.73 ↑ % | -1.84 ↓ % | -6.23 ↓ % | 1,540.01 Billion Dollars | 42.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.96 | 1.50 ↑ % | -3.29 ↓ % | -9.43 ↓ % | 255.73 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 87.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.24 | 0.80 ↑ % | -1.82 ↓ % | -2.88 ↓ % | 86.70 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | 1.09 ↑ % | -2.38 ↓ % | -6.35 ↓ % | 85.63 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.92 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 1.19 ↑ % | -2.08 ↓ % | -13.49 ↓ % | 49.06 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557108072 | 0.25 ↑ % | -0.16 ↓ % | 1.52 ↑ % | 33.72 Billion Dollars | 819.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043372287 | 1.07 ↑ % | -5.79 ↓ % | -6.49 ↓ % | 17.74 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.57 | 1.05 ↑ % | -2.03 ↓ % | 7.97 ↑ % | 11.59 Billion Dollars | 772.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.09 ↓ % | -0.19 ↓ % | -1.28 ↓ % | 9.27 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.18 | 3.13 ↑ % | 5.29 ↑ % | -0.98 ↓ % | 9.23 Billion Dollars | 743.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503915400 | 1.07 ↑ % | -1.78 ↓ % | -10.82 ↓ % | 9.07 Billion Dollars | 532.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.95 | 1.05 ↑ % | -8.56 ↓ % | -16.06 ↓ % | 7.57 Billion Dollars | 700.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.08 | 0.60 ↑ % | -1.28 ↓ % | -7.45 ↓ % | 7.12 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | 1.36 ↑ % | -2.77 ↓ % | -11.09 ↓ % | 6.89 Billion Dollars | 629.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513267126 | 0.94 ↑ % | -1.89 ↓ % | -5.77 ↓ % | 5.84 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9623 | 1.86 ↑ % | 0.23 ↑ % | -19.39 ↓ % | 5.28 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468445348 | 1.17 ↑ % | -3.21 ↓ % | -13.38 ↓ % | 4.92 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0471 | 1.48 ↑ % | -2.17 ↓ % | -20.55 ↓ % | 4.19 Billion Dollars | 606.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 1.03 ↑ % | -3.26 ↓ % | -8.12 ↓ % | 4.18 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.206 | 1.16 ↑ % | 0.61 ↑ % | -2.69 ↓ % | 4.18 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | 1.23 ↑ % | -1.59 ↓ % | -10.19 ↓ % | 3.96 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891139822 | 0.88 ↑ % | -2.10 ↓ % | -7.30 ↓ % | 3.87 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057304 | 1.08 ↑ % | -1.43 ↓ % | -13.39 ↓ % | 3.38 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693609975 | 0.73 ↑ % | -2.74 ↓ % | -12.37 ↓ % | 3.11 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.21 | 0.66 ↑ % | -4.49 ↓ % | -21.14 ↓ % | 2.81 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.57 | 0.37 ↑ % | 0.59 ↑ % | -3.45 ↓ % | 2.70 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.430 | 1.57 ↑ % | -4.10 ↓ % | -12.03 ↓ % | 2.18 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.93 | 0.38 ↑ % | 0.57 ↑ % | -3.47 ↓ % | 2.14 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2351 | 1.20 ↑ % | -3.09 ↓ % | -9.99 ↓ % | 2.08 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | 0.93 ↑ % | -2.77 ↓ % | -10.43 ↓ % | 2.07 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5761 | 3.27 ↑ % | 3.03 ↑ % | 1.74 ↑ % | 2.04 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606621725 | 1.34 ↑ % | -0.05 ↓ % | -9.97 ↓ % | 1.93 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.59 | 0.68 ↑ % | -2.28 ↓ % | -7.01 ↓ % | 1.71 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | 0.74 ↑ % | -1.72 ↓ % | -5.30 ↓ % | 1.70 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3469700740 | 2.09 ↑ % | -2.41 ↓ % | -19.77 ↓ % | 1.69 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691453348 | 1.14 ↑ % | -1.65 ↓ % | -9.16 ↓ % | 1.61 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1517439818 | 0.91 ↑ % | -5.47 ↓ % | -11.92 ↓ % | 1.60 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.16 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036714 | 1.33 ↑ % | -2.47 ↓ % | -16.03 ↓ % | 1.52 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.884 | 2.18 ↑ % | -1.32 ↓ % | -9.75 ↓ % | 1.39 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9868 | 0.09 ↑ % | -0.32 ↓ % | -7.22 ↓ % | 1.39 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | 1.71 ↑ % | -3.86 ↓ % | -26.15 ↓ % | 1.39 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | 1.36 ↑ % | -2.22 ↓ % | -13.35 ↓ % | 1.36 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.18 ↑ % | 4.25 ↑ % | 10.38 ↑ % | 1.16 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.983 | 1.04 ↑ % | -1.23 ↓ % | -6.49 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.69 ↑ % | -1.84 ↓ % | 0.78 ↑ % | 1.03 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904873010 | 0.92 ↑ % | -1.98 ↓ % | -12.40 ↓ % | 963.25 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068329663 | 1.03 ↑ % | -2.17 ↓ % | -13.41 ↓ % | 952.26 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040341698 | 1.74 ↑ % | -2.84 ↓ % | -20.38 ↓ % | 939.07 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340818991 | 0.91 ↑ % | -0.38 ↓ % | -15.48 ↓ % | 935.41 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7817 | 1.61 ↑ % | -3.01 ↓ % | -10.09 ↓ % | 924.25 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.46 | 1.06 ↑ % | -3.50 ↓ % | 2.65 ↑ % | 911.00 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7023 | 1.07 ↑ % | -4.03 ↓ % | -20.12 ↓ % | 832.93 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2367827342 | 1.72 ↑ % | -2.14 ↓ % | -16.70 ↓ % | 803.11 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351502982 | -0.11 ↓ % | -1.07 ↓ % | 1.87 ↑ % | 801.23 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.014 | 0.44 ↑ % | -2.46 ↓ % | -6.57 ↓ % | 789.89 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9361 | 1.92 ↑ % | -1.03 ↓ % | -17.80 ↓ % | 766.82 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0893514188 | 0.14 ↑ % | 0.34 ↑ % | 1.92 ↑ % | 763.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9529 | 1.37 ↑ % | -1.54 ↓ % | -15.95 ↓ % | 744.99 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084410379 | 0.35 ↑ % | -8.12 ↓ % | -3.73 ↓ % | 727.54 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164336992 | 1.54 ↑ % | -2.27 ↓ % | -18.12 ↓ % | 716.15 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 71 | 0.2495085340 | 0.05 ↑ % | 3.18 ↑ % | 3.55 ↑ % | 680.36 Million Dollars | 22.11 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.62 | 3.63 ↑ % | -1.50 ↓ % | -19.04 ↓ % | 675.61 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1954940287 | 1.69 ↑ % | -1.61 ↓ % | -18.62 ↓ % | 649.10 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306848663 | 1.10 ↑ % | -2.52 ↓ % | -3.62 ↓ % | 630.61 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016944973 | 1.62 ↑ % | -4.07 ↓ % | -20.03 ↓ % | 601.96 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067296136 | 1.35 ↑ % | -0.88 ↓ % | -13.72 ↓ % | 578.65 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8714 | 0.94 ↑ % | -1.04 ↓ % | -5.56 ↓ % | 563.05 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.46 | 3.77 ↑ % | 2.42 ↑ % | -9.42 ↓ % | 539.23 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316866393 | 1.14 ↑ % | -1.17 ↓ % | -13.76 ↓ % | 526.23 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083557481 | 1.54 ↑ % | -2.52 ↓ % | -19.26 ↓ % | 525.25 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059659 | 1.64 ↑ % | -3.97 ↓ % | -21.47 ↓ % | 524.97 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488207828 | 0.06 ↑ % | 1.44 ↑ % | 12.89 ↑ % | 506.14 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | 1.45 ↑ % | -5.03 ↓ % | -16.00 ↓ % | 487.85 Million Dollars | 241.15 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.711 | 1.90 ↑ % | -0.69 ↓ % | 4.40 ↑ % | 470.99 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | 1.69 ↑ % | -3.42 ↓ % | -19.82 ↓ % | 462.53 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4076 | 0.65 ↑ % | -4.01 ↓ % | -10.47 ↓ % | 458.61 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1646 | 0.05 ↑ % | 0.24 ↑ % | -1.09 ↓ % | 451.81 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4443925014 | 3.12 ↑ % | 6.65 ↑ % | 16.87 ↑ % | 444.39 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000792954 | 2.12 ↑ % | -0.31 ↓ % | -19.93 ↓ % | 439.37 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 91 | 0.1914653569 | 1.65 ↑ % | -2.42 ↓ % | -19.04 ↓ % | 432.49 Million Dollars | 152.63 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605853101 | 1.37 ↑ % | -3.17 ↓ % | -19.33 ↓ % | 429.95 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2340120212 | 1.62 ↑ % | -2.25 ↓ % | -12.59 ↓ % | 424.64 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3084 | 2.30 ↑ % | 1.53 ↑ % | -13.91 ↓ % | 423.77 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2102 | 1.04 ↑ % | -1.08 ↓ % | -9.49 ↓ % | 423.58 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2317164819 | 1.00 ↑ % | 8.42 ↑ % | 27.73 ↑ % | 417.09 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 391.54 Million Dollars | 328.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198274920 | -0.05 ↓ % | 0.82 ↑ % | -3.97 ↓ % | 381.17 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3945135981 | 2.18 ↑ % | -6.47 ↓ % | -24.87 ↓ % | 369.71 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3404258892 | 0.99 ↑ % | -1.75 ↓ % | -14.56 ↓ % | 369.41 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
