Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,702.70 | 0.57 ↑ % | -2.06 ↓ % | -6.51 ↓ % | 1,536.44 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.19 | 1.07 ↑ % | -3.79 ↓ % | -10.00 ↓ % | 254.43 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.54 | 0.71 ↑ % | -1.86 ↓ % | -2.88 ↓ % | 86.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3827 | 1.02 ↑ % | -2.48 ↓ % | -6.44 ↓ % | 85.49 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | 0.95 ↑ % | -2.32 ↓ % | -13.67 ↓ % | 48.94 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558819932 | 0.32 ↑ % | -0.15 ↓ % | 1.53 ↑ % | 33.74 Billion Dollars | 818.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041039847 | 0.86 ↑ % | -5.90 ↓ % | -6.63 ↓ % | 17.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.53 ↑ % | -2.14 ↓ % | 7.64 ↑ % | 11.56 Billion Dollars | 773.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.22 ↑ % | -0.12 ↓ % | -1.21 ↓ % | 9.28 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.84 | 3.76 ↑ % | 6.06 ↑ % | -1.00 ↓ % | 9.24 Billion Dollars | 742.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500661971 | 1.17 ↑ % | -1.83 ↓ % | -10.84 ↓ % | 9.06 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.94 | 0.71 ↑ % | -8.71 ↓ % | -16.29 ↓ % | 7.55 Billion Dollars | 698.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.55 | 0.81 ↑ % | -1.13 ↓ % | -7.02 ↓ % | 7.13 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.458 | 1.16 ↑ % | -2.93 ↓ % | -11.33 ↓ % | 6.88 Billion Dollars | 628.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513151731 | 0.93 ↑ % | -1.90 ↓ % | -5.52 ↓ % | 5.84 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9603 | 1.91 ↑ % | 0.16 ↑ % | -18.72 ↓ % | 5.28 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463971262 | 0.96 ↑ % | -3.43 ↓ % | -13.67 ↓ % | 4.90 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | 1.33 ↑ % | -2.17 ↓ % | -20.94 ↓ % | 4.18 Billion Dollars | 605.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | 0.95 ↑ % | -3.36 ↓ % | -8.24 ↓ % | 4.18 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.201 | 1.04 ↑ % | 0.43 ↑ % | -2.69 ↓ % | 4.17 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.149 | 1.14 ↑ % | -1.53 ↓ % | -10.27 ↓ % | 3.95 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889937304 | 0.79 ↑ % | -2.28 ↓ % | -7.48 ↓ % | 3.86 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057202 | 1.01 ↑ % | -1.56 ↓ % | -13.49 ↓ % | 3.37 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692779766 | 0.64 ↑ % | -2.78 ↓ % | -12.62 ↓ % | 3.10 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.34 | 0.45 ↑ % | -4.81 ↓ % | -21.20 ↓ % | 2.80 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,552.49 | 0.38 ↑ % | 0.59 ↑ % | -3.45 ↓ % | 2.70 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | 1.35 ↑ % | -4.17 ↓ % | -12.28 ↓ % | 2.18 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,552.23 | 0.36 ↑ % | 0.53 ↑ % | -3.49 ↓ % | 2.14 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2330 | 1.02 ↑ % | -3.25 ↓ % | -10.16 ↓ % | 2.08 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6248 | 0.82 ↑ % | -2.90 ↓ % | -10.53 ↓ % | 2.06 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5761 | 3.48 ↑ % | 3.27 ↑ % | 1.85 ↑ % | 2.04 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605893606 | 1.27 ↑ % | -0.18 ↓ % | -9.89 ↓ % | 1.93 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.50 | 0.61 ↑ % | -2.29 ↓ % | -7.06 ↓ % | 1.71 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.73 ↑ % | -1.77 ↓ % | -5.39 ↓ % | 1.70 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3460295419 | 1.89 ↑ % | -2.69 ↓ % | -20.12 ↓ % | 1.68 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690496042 | 1.10 ↑ % | -1.76 ↓ % | -9.15 ↓ % | 1.60 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1514288794 | 0.80 ↑ % | -5.56 ↓ % | -12.10 ↓ % | 1.60 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.14 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036650 | 1.30 ↑ % | -2.34 ↓ % | -16.14 ↓ % | 1.52 Billion Dollars | 255.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.876 | 2.22 ↑ % | -1.36 ↓ % | -9.91 ↓ % | 1.39 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9857 | 0.04 ↑ % | -0.30 ↓ % | -7.14 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.504 | 1.61 ↑ % | -4.08 ↓ % | -26.21 ↓ % | 1.38 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | 1.22 ↑ % | -2.36 ↓ % | -13.60 ↓ % | 1.36 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.42 ↑ % | 4.13 ↑ % | 10.44 ↑ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.968 | 0.85 ↑ % | -1.43 ↓ % | -6.54 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 445.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | 0.58 ↑ % | -1.97 ↓ % | 0.74 ↑ % | 1.03 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903955007 | 0.90 ↑ % | -2.04 ↓ % | -12.47 ↓ % | 962.27 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066655677 | 0.98 ↑ % | -2.32 ↓ % | -13.64 ↓ % | 950.77 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039403439 | 1.75 ↑ % | -2.86 ↓ % | -20.37 ↓ % | 938.22 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341010649 | 1.07 ↑ % | -0.17 ↓ % | -15.35 ↓ % | 935.94 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7766 | 1.50 ↑ % | -3.26 ↓ % | -10.32 ↓ % | 921.59 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.43 | 1.03 ↑ % | -3.57 ↓ % | 2.79 ↑ % | 910.66 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6988 | 0.84 ↑ % | -4.07 ↓ % | -20.24 ↓ % | 831.20 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2365173827 | 1.68 ↑ % | -2.25 ↓ % | -16.92 ↓ % | 802.21 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351355554 | -0.11 ↓ % | -0.96 ↓ % | 1.86 ↑ % | 800.90 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.005 | 0.36 ↑ % | -2.53 ↓ % | -7.02 ↓ % | 788.97 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9348 | 1.84 ↑ % | -1.07 ↓ % | -17.92 ↓ % | 765.82 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0893254086 | 0.09 ↑ % | 0.31 ↑ % | 1.90 ↑ % | 763.18 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9513 | 1.25 ↑ % | -1.59 ↓ % | -16.10 ↓ % | 743.70 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084264479 | 0.11 ↑ % | -8.21 ↓ % | -3.82 ↓ % | 726.28 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162878970 | 1.48 ↑ % | -2.40 ↓ % | -18.31 ↓ % | 715.25 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 71 | 0.2492236475 | -0.15 ↓ % | 3.18 ↑ % | 3.85 ↑ % | 679.58 Million Dollars | 22.04 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.56 | 3.25 ↑ % | -2.18 ↓ % | -19.34 ↓ % | 672.83 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1951885723 | 1.56 ↑ % | -1.71 ↓ % | -18.97 ↓ % | 648.09 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306427643 | 1.05 ↑ % | -2.61 ↓ % | -3.83 ↓ % | 629.74 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016917987 | 1.48 ↑ % | -4.05 ↓ % | -20.03 ↓ % | 601.00 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067153212 | 1.30 ↑ % | -1.02 ↓ % | -13.89 ↓ % | 577.42 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8710 | 0.83 ↑ % | -1.03 ↓ % | -5.63 ↓ % | 562.78 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.56 | 4.20 ↑ % | 2.66 ↑ % | -9.00 ↓ % | 540.54 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316216879 | 0.98 ↑ % | -1.41 ↓ % | -13.70 ↓ % | 525.15 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083411540 | 1.50 ↑ % | -2.70 ↓ % | -19.48 ↓ % | 524.33 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059563 | 1.57 ↑ % | -4.01 ↓ % | -21.53 ↓ % | 524.13 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487250897 | -0.01 ↓ % | 1.24 ↑ % | 12.62 ↑ % | 505.15 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | 1.39 ↑ % | -5.18 ↓ % | -16.09 ↓ % | 486.91 Million Dollars | 241.21 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.706 | 1.98 ↑ % | -0.71 ↓ % | 4.39 ↑ % | 470.41 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7024 | 1.51 ↑ % | -3.65 ↓ % | -19.96 ↓ % | 461.46 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4060 | 0.51 ↑ % | -4.12 ↓ % | -10.54 ↓ % | 458.08 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.08 ↑ % | 0.26 ↑ % | -1.08 ↓ % | 451.84 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4398721189 | 1.95 ↑ % | 5.51 ↑ % | 14.72 ↑ % | 439.87 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000793778 | 2.31 ↑ % | -0.16 ↓ % | -19.89 ↓ % | 439.83 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 91 | 0.1912952922 | 1.71 ↑ % | -2.47 ↓ % | -19.07 ↓ % | 432.11 Million Dollars | 152.62 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605323019 | 1.36 ↑ % | -3.31 ↓ % | -19.63 ↓ % | 429.58 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2336105818 | 1.58 ↑ % | -2.35 ↓ % | -12.52 ↓ % | 423.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2083 | 0.88 ↑ % | -1.42 ↓ % | -9.55 ↓ % | 422.92 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3056 | 2.14 ↑ % | 1.30 ↑ % | -14.02 ↓ % | 422.86 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321263504 | 1.86 ↑ % | 8.45 ↑ % | 27.98 ↑ % | 417.83 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 391.51 Million Dollars | 326.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198201677 | 0.04 ↑ % | 0.78 ↑ % | -4.00 ↓ % | 381.03 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3938624655 | 1.93 ↑ % | -6.55 ↓ % | -25.07 ↓ % | 369.10 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3398918523 | 0.90 ↑ % | -1.84 ↓ % | -14.67 ↓ % | 368.83 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
