Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,586.35 | -0.31 ↓ % | 3.74 ↑ % | 5.14 ↑ % | 1,573.26 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.30 | -0.25 ↓ % | 3.42 ↑ % | 1.70 ↑ % | 289.45 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.53 Billion Dollars | 134.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4368 | -0.32 ↓ % | 0.79 ↑ % | 3.25 ↑ % | 88.47 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.86 | -0.35 ↓ % | 1.50 ↑ % | 2.65 ↑ % | 86.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 55.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.26 ↓ % | 2.02 ↑ % | 2.97 ↑ % | 50.29 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300545906 | 0.16 ↑ % | -1.01 ↓ % | 0.81 ↑ % | 31.28 Billion Dollars | 909.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963540185 | -0.40 ↓ % | 1.81 ↑ % | 1.49 ↑ % | 16.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.49 ↓ % | 4.20 ↑ % | -7.34 ↓ % | 10.56 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.07 ↑ % | -0.92 ↓ % | 1.32 ↑ % | 9.46 Billion Dollars | 645.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.92 | -0.39 ↓ % | 3.37 ↑ % | 5.04 ↑ % | 9.25 Billion Dollars | 309.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504312630 | -0.61 ↓ % | 0.54 ↑ % | 1.46 ↑ % | 9.06 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.73 | -0.58 ↓ % | -3.33 ↓ % | 8.02 ↑ % | 6.89 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.366 | -0.52 ↓ % | 0.25 ↑ % | 1.23 ↑ % | 6.81 Billion Dollars | 573.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771164664 | -0.52 ↓ % | -0.46 ↓ % | 12.34 ↑ % | 5.89 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523523455 | -0.06 ↓ % | 0.49 ↑ % | 1.17 ↑ % | 5.85 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.408 | 1.19 ↑ % | 1.27 ↑ % | 55.95 ↑ % | 5.70 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.32 | -1.96 ↓ % | 2.03 ↑ % | -8.55 ↓ % | 5.31 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.30 ↓ % | 1.07 ↑ % | 1.21 ↑ % | 4.31 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.30 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | -0.61 ↓ % | 0.89 ↑ % | -0.37 ↓ % | 4.07 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912205269 | -0.29 ↓ % | 1.08 ↑ % | 5.07 ↑ % | 3.95 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -0.61 ↓ % | 1.26 ↑ % | -0.71 ↓ % | 3.77 Billion Dollars | 382.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061547 | -0.50 ↓ % | 1.65 ↑ % | 3.29 ↑ % | 3.63 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3708 | 0.01 ↑ % | 1.14 ↑ % | -2.63 ↓ % | 3.41 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700912783 | -0.30 ↓ % | 0.45 ↑ % | 1.50 ↑ % | 3.05 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.62 | -0.53 ↓ % | 1.54 ↑ % | 2.45 ↑ % | 2.69 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.37 | -0.23 ↓ % | -0.04 ↓ % | -1.63 ↓ % | 2.64 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787224001 | 0.26 ↑ % | 0.14 ↑ % | -2.28 ↓ % | 2.50 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.59 | -0.25 ↓ % | -0.03 ↓ % | -1.78 ↓ % | 2.29 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2742 | -0.21 ↓ % | 0.04 ↑ % | 7.77 ↑ % | 2.14 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.343 | -0.81 ↓ % | 2.57 ↑ % | 3.78 ↑ % | 2.13 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6474 | -0.70 ↓ % | 2.91 ↑ % | -2.61 ↓ % | 2.12 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0833111815 | -0.23 ↓ % | 4.75 ↑ % | 10.87 ↑ % | 1.93 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4070 | -0.48 ↓ % | 2.24 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.33 | -0.51 ↓ % | 0.83 ↑ % | -1.50 ↓ % | 1.77 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690989591 | 0.10 ↑ % | 0.34 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6754 | -0.50 ↓ % | -0.31 ↓ % | 1.50 ↑ % | 1.67 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038412 | -0.64 ↓ % | 1.67 ↑ % | 3.45 ↑ % | 1.59 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 405.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.36 | -0.48 ↓ % | 3.35 ↑ % | -10.60 ↓ % | 1.45 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | -0.63 ↓ % | 2.64 ↑ % | 0.37 ↑ % | 1.39 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9454 | -0.10 ↓ % | 3.45 ↑ % | 1.89 ↑ % | 1.36 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.528 | -0.46 ↓ % | 1.73 ↑ % | 0.89 ↑ % | 1.33 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627124771 | -0.76 ↓ % | 2.49 ↑ % | 1.82 ↑ % | 1.28 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.549 | 0.02 ↑ % | 0.46 ↑ % | -0.59 ↓ % | 1.15 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.09 | 0.23 ↑ % | -4.16 ↓ % | 0.98 ↑ % | 1.01 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935055615 | 0.02 ↑ % | 0.17 ↑ % | 9.52 ↑ % | 993.98 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8250 | -0.33 ↓ % | 2.39 ↑ % | -3.32 ↓ % | 946.71 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1078718277 | -1.57 ↓ % | -2.69 ↓ % | 8.12 ↑ % | 944.89 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8722 | -0.25 ↓ % | 2.29 ↑ % | 5.94 ↑ % | 944.40 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344291990 | -0.33 ↓ % | 1.28 ↑ % | 3.81 ↑ % | 942.77 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1033134770 | -0.69 ↓ % | 0.53 ↑ % | -8.68 ↓ % | 920.01 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.60 | -0.74 ↓ % | 0.26 ↑ % | -0.87 ↓ % | 888.59 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659243883 | -1.56 ↓ % | 2.13 ↑ % | -12.95 ↓ % | 875.16 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.412 | -0.25 ↓ % | 1.73 ↑ % | 5.30 ↑ % | 853.69 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9717 | 0.04 ↑ % | 1.16 ↑ % | 7.99 ↑ % | 805.18 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303933379 | -1.13 ↓ % | 4.46 ↑ % | 13.47 ↑ % | 787.68 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9540 | -0.52 ↓ % | 2.24 ↑ % | 6.34 ↑ % | 769.51 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9364 | -0.65 ↓ % | 1.61 ↑ % | 2.71 ↑ % | 723.86 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825436508 | -0.55 ↓ % | 1.77 ↑ % | 22.19 ↑ % | 705.23 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080292480 | -0.27 ↓ % | 0.08 ↑ % | -0.67 ↓ % | 688.74 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.37 ↓ % | 3.21 ↑ % | 1.25 ↑ % | 682.59 Million Dollars | 195.13 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0375096463 | 0.30 ↑ % | 3.75 ↑ % | 5.36 ↑ % | 622.94 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071895622 | -0.80 ↓ % | 1.29 ↑ % | 1.89 ↑ % | 618.19 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1737446148 | -0.97 ↓ % | 1.79 ↑ % | 2.60 ↑ % | 616.94 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018571389 | -0.67 ↓ % | 1.21 ↑ % | -2.54 ↓ % | 616.75 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299887877 | -0.23 ↓ % | -0.97 ↓ % | -5.33 ↓ % | 598.15 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9167 | 0.55 ↑ % | 1.43 ↑ % | 1.55 ↑ % | 592.30 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262785618 | -0.21 ↓ % | 0.22 ↑ % | -0.33 ↓ % | 578.87 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063947 | -1.17 ↓ % | 4.41 ↑ % | 5.20 ↑ % | 562.70 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083357109 | -0.45 ↓ % | 9.54 ↑ % | 16.66 ↑ % | 523.99 Million Dollars | 239.44 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4265 | -1.74 ↓ % | 5.36 ↑ % | 37.16 ↑ % | 499.27 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5715 | -0.98 ↓ % | -1.67 ↓ % | -19.75 ↓ % | 498.61 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5211 | -0.21 ↓ % | -0.78 ↓ % | -4.81 ↓ % | 498.36 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.71 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472767976 | -1.04 ↓ % | 0.44 ↑ % | 13.80 ↑ % | 487.81 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6479 | 0.65 ↑ % | -10.07 ↓ % | -18.67 ↓ % | 471.23 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 86 | 0.2089878474 | -0.99 ↓ % | 0.11 ↑ % | -8.62 ↓ % | 472.06 Million Dollars | 181.82 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6994 | -1.05 ↓ % | 3.44 ↑ % | 1.57 ↑ % | 459.00 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | -0.53 ↓ % | -2.99 ↓ % | -6.66 ↓ % | 450.70 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.04 ↓ % | -0.28 ↓ % | -0.81 ↓ % | 429.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614007710 | -0.64 ↓ % | 7.80 ↑ % | 9.56 ↑ % | 428.30 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2279452126 | -0.99 ↓ % | 2.26 ↑ % | -3.50 ↓ % | 413.63 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 412.13 Million Dollars | 312.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.910 | -2.07 ↓ % | 0.34 ↑ % | 2.17 ↑ % | 409.59 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752680564 | -0.26 ↓ % | 2.92 ↑ % | 3.91 ↑ % | 406.19 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338959283 | -1.00 ↓ % | 4.39 ↑ % | -4.29 ↓ % | 400.82 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4291768075 | -1.17 ↓ % | 13.59 ↑ % | 14.20 ↑ % | 395.68 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4596515627 | -0.66 ↓ % | -0.47 ↓ % | 1.88 ↑ % | 382.41 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3962896827 | -1.12 ↓ % | 16.59 ↑ % | 17.29 ↑ % | 368.94 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187926445 | -0.16 ↓ % | 0.39 ↑ % | 2.35 ↑ % | 361.46 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3602124833 | -1.68 ↓ % | -21.58 ↓ % | 1.17 ↑ % | 360.21 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
