Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,217.18 | -0.11 ↓ % | 0.45 ↑ % | 22.54 ↑ % | 1,549.87 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,425.32 | -0.14 ↓ % | 0.71 ↑ % | 28.92 ↑ % | 292.69 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 124.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4882 | 0.35 ↑ % | 8.91 ↑ % | 48.58 ↑ % | 93.38 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 698.12 | 0.12 ↑ % | 3.62 ↑ % | 14.53 ↑ % | 92.96 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.38 | 0.08 ↑ % | 3.81 ↑ % | 25.05 ↑ % | 55.04 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3451395163 | 0.19 ↑ % | 1.58 ↑ % | 4.13 ↑ % | 32.76 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.93 | -0.11 ↓ % | 6.63 ↑ % | 38.45 ↑ % | 19.90 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0925741185 | -0.54 ↓ % | 10.57 ↑ % | 32.76 ↑ % | 15.86 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.98 | 1.00 ↑ % | 24.98 ↑ % | 71.58 ↑ % | 14.11 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.72 | -0.14 ↓ % | 1.39 ↑ % | 22.80 ↑ % | 8.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.406 | 0.06 ↑ % | 1.22 ↑ % | 5.40 ↑ % | 8.65 Billion Dollars | 202.56 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2291446775 | 0.30 ↑ % | 6.57 ↑ % | 29.12 ↑ % | 8.38 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 420.40 | 1.52 ↑ % | 3.43 ↑ % | 2.45 ↑ % | 7.90 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1974745331 | -0.60 ↓ % | 4.17 ↑ % | 24.65 ↑ % | 6.83 Billion Dollars | 684.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.24 | -0.25 ↓ % | -3.69 ↓ % | 37.76 ↑ % | 5.63 Billion Dollars | 532.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1193436747 | 0.07 ↑ % | 12.54 ↑ % | 21.20 ↑ % | 4.70 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 52.91 | 0.42 ↑ % | 2.93 ↑ % | 19.60 ↑ % | 4.10 Billion Dollars | 683.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4429 | -0.64 ↓ % | -0.37 ↓ % | 6.28 ↑ % | 3.99 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775317236 | -0.49 ↓ % | 1.54 ↑ % | 18.17 ↑ % | 3.40 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0006 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.39 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8266 | -0.61 ↓ % | 4.33 ↑ % | 21.53 ↑ % | 3.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.553 | -0.26 ↓ % | 1.01 ↑ % | 16.42 ↑ % | 3.26 Billion Dollars | 635.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055025 | -0.62 ↓ % | 5.19 ↑ % | 21.05 ↑ % | 3.24 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587027175 | -0.49 ↓ % | 4.62 ↑ % | 22.71 ↑ % | 2.85 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.00 | -0.01 ↓ % | -0.36 ↓ % | 5.14 ↑ % | 2.81 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.260 | -0.12 ↓ % | 8.19 ↑ % | 31.78 ↑ % | 2.66 Billion Dollars | 598.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 224.99 | -0.54 ↓ % | 0.15 ↑ % | 13.96 ↑ % | 2.53 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9400 | 1.23 ↑ % | 3.78 ↑ % | 18.67 ↑ % | 2.53 Billion Dollars | 704.92 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.05 | -0.61 ↓ % | 6.12 ↑ % | 3.22 ↑ % | 2.33 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.19 | -0.02 ↓ % | -0.48 ↓ % | 4.89 ↑ % | 1.99 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.92 | -0.28 ↓ % | 15.37 ↑ % | 45.58 ↑ % | 1.94 Billion Dollars | 862.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598933779 | -0.64 ↓ % | -2.22 ↓ % | 5.34 ↑ % | 1.90 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047817635 | 2.22 ↑ % | 23.26 ↑ % | 72.99 ↑ % | 1.87 Billion Dollars | 785.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3727802252 | 0.07 ↑ % | -0.88 ↓ % | 14.87 ↑ % | 1.82 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6560 | -1.03 ↓ % | -3.01 ↓ % | 9.26 ↑ % | 1.77 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040651 | -0.63 ↓ % | 7.47 ↑ % | 53.79 ↑ % | 1.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4838801367 | -0.15 ↓ % | -3.76 ↓ % | 11.10 ↑ % | 1.60 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9285 | -0.70 ↓ % | 4.10 ↑ % | 20.69 ↑ % | 1.58 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657985920 | -0.31 ↓ % | -0.73 ↓ % | 27.76 ↑ % | 1.54 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1284 | -0.68 ↓ % | 1.74 ↑ % | 2.03 ↑ % | 1.51 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 1.50 Billion Dollars | 985.28 Thousand Dollar | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1523798103 | 1.13 ↑ % | 10.18 ↑ % | 79.80 ↑ % | 1.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3945952268 | -0.14 ↓ % | 3.31 ↑ % | 12.41 ↑ % | 1.42 Billion Dollars | 511.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.387 | -0.22 ↓ % | -2.13 ↓ % | 5.38 ↑ % | 1.33 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8965 | 0.34 ↑ % | 2.78 ↑ % | 15.22 ↑ % | 1.32 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.920 | -0.37 ↓ % | 5.52 ↑ % | 26.73 ↑ % | 1.25 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.244 | -0.02 ↓ % | -4.65 ↓ % | 14.72 ↑ % | 1.16 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079266579 | -1.41 ↓ % | 21.67 ↑ % | 43.04 ↑ % | 1.15 Billion Dollars | 403.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.517 | 0.24 ↑ % | -1.94 ↓ % | 14.61 ↑ % | 1.03 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0922251727 | -0.36 ↓ % | -1.57 ↓ % | 4.40 ↑ % | 1.02 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048642777 | 0.10 ↑ % | -0.65 ↓ % | -1.00 ↓ % | 858.71 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933243012 | -0.13 ↓ % | 0.86 ↑ % | 17.30 ↑ % | 842.91 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5983 | 0.14 ↑ % | 3.19 ↑ % | 8.82 ↑ % | 840.98 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.855 | 0.66 ↑ % | 7.08 ↑ % | 17.24 ↑ % | 837.37 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.48 | 0.32 ↑ % | 15.23 ↑ % | 45.95 ↑ % | 835.49 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.250 | -1.00 ↓ % | 5.93 ↑ % | 44.13 ↑ % | 812.44 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0293356155 | -0.38 ↓ % | 1.06 ↑ % | 15.17 ↑ % | 811.29 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0312108782 | 0.71 ↑ % | -3.76 ↓ % | 1.41 ↑ % | 800.19 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.41 | -0.25 ↓ % | -0.43 ↓ % | 9.87 ↑ % | 765.48 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4696 | -0.44 ↓ % | 0.53 ↑ % | 16.33 ↑ % | 762.38 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2051098228 | -0.33 ↓ % | -1.20 ↓ % | 22.58 ↑ % | 681.03 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0996446428 | -1.07 ↓ % | 4.99 ↑ % | 34.94 ↑ % | 665.43 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7713 | -1.20 ↓ % | 0.42 ↑ % | 12.27 ↑ % | 633.96 Million Dollars | 210.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071811589 | -0.13 ↓ % | -2.52 ↓ % | 20.77 ↑ % | 626.00 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.484 | -3.63 ↓ % | 39.68 ↑ % | 76.52 ↑ % | 616.59 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292033973 | -0.20 ↓ % | -0.30 ↓ % | 8.97 ↑ % | 613.89 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6007 | 0.05 ↑ % | 6.57 ↑ % | 26.04 ↑ % | 611.64 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.61 | 2.86 ↑ % | 26.29 ↑ % | 45.51 ↑ % | 558.93 Million Dollars | 263.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6431 | -0.44 ↓ % | 4.43 ↑ % | 19.95 ↑ % | 551.63 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7164 | 0.36 ↑ % | -1.77 ↓ % | 19.76 ↑ % | 551.34 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085867346 | -1.48 ↓ % | 5.62 ↑ % | 42.54 ↑ % | 539.77 Million Dollars | 267.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8321 | -1.26 ↓ % | -4.34 ↓ % | 17.26 ↑ % | 537.66 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3422689654 | 0.85 ↑ % | 6.19 ↑ % | 42.74 ↑ % | 527.87 Million Dollars | 214.57 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5100 | -0.11 ↓ % | -1.03 ↓ % | 2.86 ↑ % | 509.99 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057747681 | 0.24 ↑ % | 6.66 ↑ % | 28.10 ↑ % | 496.54 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.949 | 0.11 ↑ % | 1.52 ↑ % | 18.58 ↑ % | 494.73 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.50 ↓ % | -0.28 ↓ % | 22.82 ↑ % | 455.84 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1701 | -0.08 ↓ % | 0.12 ↑ % | 1.16 ↑ % | 454.27 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4612646921 | -0.45 ↓ % | -1.27 ↓ % | 14.96 ↑ % | 452.69 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4505171447 | -1.59 ↓ % | 2.04 ↑ % | 41.53 ↑ % | 419.43 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0521181440 | -1.92 ↓ % | 11.40 ↑ % | 31.18 ↑ % | 410.43 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1082 | 7.28 ↑ % | 13.25 ↑ % | 40.48 ↑ % | 409.07 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2176082443 | -0.40 ↓ % | 26.29 ↑ % | 76.83 ↑ % | 394.87 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 93 | 0.1627701839 | -1.56 ↓ % | 2.28 ↑ % | 27.24 ↑ % | 368.10 Million Dollars | 221.61 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0472402513 | -0.67 ↓ % | 2.14 ↑ % | 18.15 ↑ % | 352.41 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 351.28 Million Dollars | 414.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3809633789 | -0.50 ↓ % | 1.10 ↑ % | 25.69 ↑ % | 350.46 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 17.11 | 0.65 ↑ % | -4.38 ↓ % | 9.07 ↑ % | 343.43 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177605920 | 0.00 ↑ % | 0.64 ↑ % | -1.08 ↓ % | 341.40 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0288040102 | 1.96 ↑ % | 3.68 ↑ % | 38.21 ↑ % | 340.61 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0203883815 | -1.08 ↓ % | -3.73 ↓ % | 16.06 ↑ % | 338.60 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
