Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,735.20 | -0.57 ↓ % | 0.09 ↑ % | 1.93 ↑ % | 1,663.12 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.40 | -0.39 ↓ % | -0.32 ↓ % | 2.95 ↑ % | 297.73 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 182.66 Billion Dollars | 70.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.02 | -0.40 ↓ % | 0.20 ↑ % | 3.20 ↑ % | 97.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3437 | -0.35 ↓ % | 0.93 ↑ % | 2.80 ↑ % | 84.83 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.70 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.44 | -0.54 ↓ % | -0.55 ↓ % | 3.09 ↑ % | 62.17 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300201964 | -0.03 ↓ % | -0.27 ↓ % | -0.01 ↓ % | 31.35 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,296.84 | -0.68 ↓ % | 2.53 ↑ % | 16.78 ↑ % | 21.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.94 | -1.16 ↓ % | -3.25 ↓ % | -0.41 ↓ % | 20.04 Billion Dollars | 808.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0803210051 | -0.84 ↓ % | -1.55 ↓ % | 0.57 ↑ % | 12.56 Billion Dollars | 662.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.68 | -1.06 ↓ % | 5.35 ↑ % | 12.31 ↑ % | 11.44 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.91 ↓ % | -0.35 ↓ % | 1.31 ↑ % | 9.20 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 173.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2210167166 | -0.72 ↓ % | -1.13 ↓ % | -0.33 ↓ % | 8.14 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.142 | -1.28 ↓ % | 2.07 ↑ % | 8.63 ↑ % | 6.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1803997510 | -0.71 ↓ % | -0.71 ↓ % | 0.36 ↑ % | 6.35 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.49 | -0.90 ↓ % | -2.00 ↓ % | 6.89 ↑ % | 5.64 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.78 | -0.55 ↓ % | -1.59 ↓ % | 4.54 ↑ % | 4.72 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.55 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.250 | -1.67 ↓ % | -4.49 ↓ % | 3.84 ↑ % | 4.53 Billion Dollars | 537.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1079190645 | -1.01 ↓ % | 2.41 ↑ % | -2.29 ↓ % | 4.31 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.352 | -1.31 ↓ % | -3.54 ↓ % | -2.50 ↓ % | 4.15 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0068 | -0.68 ↓ % | -1.85 ↓ % | 1.66 ↑ % | 4.15 Billion Dollars | 506.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3404 | -0.18 ↓ % | -0.45 ↓ % | 0.12 ↑ % | 3.80 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0825185198 | -0.98 ↓ % | -0.84 ↓ % | 0.89 ↑ % | 3.63 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.85 | -1.19 ↓ % | -2.36 ↓ % | 0.89 ↑ % | 3.08 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,109.77 | 0.03 ↑ % | -0.09 ↓ % | -0.86 ↓ % | 3.00 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050781 | -0.45 ↓ % | -0.91 ↓ % | 2.70 ↑ % | 2.99 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0582067515 | 0.98 ↑ % | 0.74 ↑ % | 3.24 ↑ % | 2.95 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.92 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2067251868 | -1.43 ↓ % | 4.36 ↑ % | 9.65 ↑ % | 2.77 Billion Dollars | 574.51 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 202.14 | -1.52 ↓ % | 2.44 ↑ % | 1.60 ↑ % | 2.44 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.37 ↓ % | -0.50 ↓ % | -4.58 ↓ % | 2.41 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.36 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 150.56 | -1.09 ↓ % | -3.24 ↓ % | -0.32 ↓ % | 2.32 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049661755 | -2.31 ↓ % | 5.70 ↑ % | 12.37 ↑ % | 2.29 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4492461238 | -0.84 ↓ % | -0.43 ↓ % | 4.08 ↑ % | 2.19 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5697 | -0.52 ↓ % | -3.10 ↓ % | 19.51 ↑ % | 2.18 Billion Dollars | 393.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1276 | -0.51 ↓ % | -2.38 ↓ % | 1.83 ↑ % | 1.93 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7113 | -0.63 ↓ % | -0.85 ↓ % | 3.79 ↑ % | 1.92 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045125 | -0.26 ↓ % | 0.09 ↑ % | 15.30 ↑ % | 1.87 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5599 | -0.19 ↓ % | 4.35 ↑ % | 8.93 ↑ % | 1.85 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,111.82 | 0.01 ↑ % | -0.17 ↓ % | -0.97 ↓ % | 1.82 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0557836643 | -0.71 ↓ % | 0.41 ↑ % | -1.09 ↓ % | 1.77 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9978 | -0.14 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0742397052 | -1.03 ↓ % | -1.82 ↓ % | 6.94 ↑ % | 1.74 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7510 | -0.44 ↓ % | -2.37 ↓ % | -6.97 ↓ % | 1.72 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.820 | -1.24 ↓ % | -3.64 ↓ % | -3.34 ↓ % | 1.57 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9035 | -0.56 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 1.33 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.22 | -0.37 ↓ % | 5.04 ↑ % | 25.96 ↑ % | 1.33 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1852067471 | -1.24 ↓ % | -2.85 ↓ % | 5.85 ↑ % | 1.28 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.967 | -0.69 ↓ % | 0.32 ↑ % | 3.35 ↑ % | 1.26 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.297 | -1.44 ↓ % | -0.45 ↓ % | 0.76 ↑ % | 1.23 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401626693 | -0.10 ↓ % | -0.39 ↓ % | 1.53 ↑ % | 1.12 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388370095 | 0.38 ↑ % | 3.85 ↑ % | 7.77 ↑ % | 1.08 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.20 | -0.67 ↓ % | 0.27 ↑ % | -0.32 ↓ % | 1.07 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3219226410 | -1.16 ↓ % | 3.01 ↑ % | 6.18 ↑ % | 1.07 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.424 | 0.23 ↑ % | 0.88 ↑ % | 4.19 ↑ % | 1.04 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1108501691 | -0.93 ↓ % | -2.50 ↓ % | 0.44 ↑ % | 1.01 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0930386771 | -0.84 ↓ % | -1.89 ↓ % | 0.53 ↑ % | 989.58 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8629 | -0.95 ↓ % | 0.88 ↑ % | 0.44 ↑ % | 966.41 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.768 | -0.77 ↓ % | 10.93 ↑ % | 24.06 ↑ % | 941.96 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7226 | -0.18 ↓ % | -0.81 ↓ % | 1.14 ↑ % | 925.47 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0790741622 | 0.07 ↑ % | 0.41 ↑ % | 2.78 ↑ % | 892.07 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0135 | -1.39 ↓ % | -1.52 ↓ % | -4.16 ↓ % | 847.12 Million Dollars | 143.66 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.217 | -3.07 ↓ % | -9.14 ↓ % | 10.08 ↑ % | 821.43 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9150 | -1.19 ↓ % | -5.27 ↓ % | 3.90 ↑ % | 775.46 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8197 | -0.71 ↓ % | -4.60 ↓ % | -5.14 ↓ % | 763.57 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0341272388 | -2.10 ↓ % | 5.88 ↑ % | 1.92 ↑ % | 733.17 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8003 | -2.29 ↓ % | -3.12 ↓ % | 3.50 ↑ % | 706.91 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.199 | -0.53 ↓ % | -1.39 ↓ % | 1.35 ↑ % | 698.62 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0411289918 | -0.14 ↓ % | 3.49 ↑ % | -2.84 ↓ % | 683.05 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6934 | -1.14 ↓ % | -0.40 ↓ % | 14.31 ↑ % | 669.33 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.85 | -0.92 ↓ % | 1.11 ↑ % | 8.25 ↑ % | 654.67 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3553927236 | -1.57 ↓ % | -0.40 ↓ % | -16.03 ↓ % | 644.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0073822888 | -1.66 ↓ % | 2.32 ↑ % | 10.10 ↑ % | 634.77 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3949392409 | -0.44 ↓ % | 2.06 ↑ % | 22.13 ↑ % | 623.71 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0773967286 | -1.33 ↓ % | -2.59 ↓ % | -8.63 ↓ % | 609.50 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063832939 | -0.05 ↓ % | -0.24 ↓ % | -3.59 ↓ % | 558.48 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5813 | -2.74 ↓ % | -4.90 ↓ % | 9.19 ↑ % | 534.77 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8225 | -0.28 ↓ % | 1.04 ↑ % | 1.82 ↑ % | 531.44 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9364 | -1.18 ↓ % | -1.71 ↓ % | 8.47 ↑ % | 522.76 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7920 | -1.00 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 505.11 Million Dollars | 348.09 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5048 | -0.65 ↓ % | 2.53 ↑ % | 4.88 ↑ % | 504.83 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079758592 | -0.54 ↓ % | -0.41 ↓ % | 8.32 ↑ % | 501.37 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606790968 | -1.92 ↓ % | -0.66 ↓ % | 1.17 ↑ % | 467.21 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257248395 | -0.27 ↓ % | -5.05 ↓ % | -1.47 ↓ % | 463.05 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1254 | 0.21 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 455.48 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 95 | 0.1904562590 | -0.83 ↓ % | -3.19 ↓ % | -1.89 ↓ % | 453.09 Million Dollars | 195.20 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6740 | -0.71 ↓ % | -0.66 ↓ % | 3.97 ↑ % | 444.23 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0557356830 | -1.27 ↓ % | -3.20 ↓ % | -28.71 ↓ % | 423.11 Million Dollars | 174.88 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.136 | -1.49 ↓ % | -1.49 ↓ % | 9.64 ↑ % | 371.32 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.24 | -0.65 ↓ % | 1.07 ↑ % | 2.08 ↑ % | 366.54 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003773 | -1.85 ↓ % | 0.79 ↑ % | 5.71 ↑ % | 364.21 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
