Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,371.10 | -0.09 ↓ % | 0.41 ↑ % | -4.71 ↓ % | 1,210.37 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.81 | -0.10 ↓ % | 1.09 ↑ % | -8.10 ↓ % | 190.90 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 60.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.36 | -0.06 ↓ % | -0.59 ↓ % | -3.57 ↓ % | 76.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0561 | -0.24 ↓ % | 1.77 ↑ % | -7.86 ↓ % | 65.73 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.92 | -0.38 ↓ % | 3.02 ↑ % | 0.87 ↑ % | 41.76 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205549177 | -0.08 ↓ % | -0.46 ↓ % | -0.61 ↓ % | 30.40 Billion Dollars | 573.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -0.26 ↓ % | -1.00 ↓ % | -10.19 ↓ % | 16.04 Billion Dollars | 624.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754171175 | -0.35 ↓ % | 1.38 ↑ % | -10.10 ↓ % | 11.68 Billion Dollars | 572.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.40 ↑ % | 0.99 ↑ % | -2.21 ↓ % | 8.60 Billion Dollars | 844.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.41 | -0.51 ↓ % | 0.70 ↑ % | -12.82 ↓ % | 6.84 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741241618 | -0.76 ↓ % | -1.70 ↓ % | -18.99 ↓ % | 5.91 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508708109 | 0.13 ↑ % | 0.66 ↑ % | -1.44 ↓ % | 5.87 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.92 | -1.39 ↓ % | 1.55 ↑ % | -0.78 ↓ % | 5.85 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472201929 | -0.24 ↓ % | 1.74 ↑ % | -9.53 ↓ % | 5.36 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.363 | -0.18 ↓ % | 1.62 ↑ % | -7.19 ↓ % | 5.35 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5770 | -0.49 ↓ % | 0.16 ↑ % | -1.21 ↓ % | 4.26 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.91 | -0.51 ↓ % | 0.73 ↑ % | -1.47 ↓ % | 3.93 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | 0.38 ↑ % | 2.55 ↑ % | -3.53 ↓ % | 3.29 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720688513 | -0.45 ↓ % | -1.69 ↓ % | -9.88 ↓ % | 3.13 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | -0.72 ↓ % | 2.34 ↑ % | -1.54 ↓ % | 2.84 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | -0.14 ↓ % | 5.35 ↑ % | 6.27 ↑ % | 2.83 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549199107 | -0.26 ↓ % | 0.56 ↑ % | -6.06 ↓ % | 2.53 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042497 | -0.43 ↓ % | 0.97 ↑ % | -9.82 ↓ % | 2.50 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.25 | -0.01 ↓ % | 1.21 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.08 | -0.50 ↓ % | -0.01 ↓ % | -7.31 ↓ % | 2.36 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7961 | -0.75 ↓ % | -1.11 ↓ % | -16.18 ↓ % | 2.33 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.16 | -0.02 ↓ % | 1.25 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576344449 | -0.55 ↓ % | -1.01 ↓ % | -1.79 ↓ % | 1.83 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | -0.49 ↓ % | 0.73 ↑ % | -1.97 ↓ % | 1.82 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.61 ↓ % | -8.30 ↓ % | 31.13 ↑ % | 1.73 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6304 | 0.22 ↑ % | 0.97 ↑ % | -2.89 ↓ % | 1.70 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | -0.23 ↓ % | 4.15 ↑ % | 1.87 ↑ % | 1.64 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4610766100 | -0.64 ↓ % | -2.86 ↓ % | -23.72 ↓ % | 1.60 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3171599824 | -0.59 ↓ % | 1.33 ↑ % | -9.23 ↓ % | 1.54 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.71 | 0.08 ↑ % | 12.03 ↑ % | 29.14 ↑ % | 1.47 Billion Dollars | 538.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354963722 | -0.06 ↓ % | 1.94 ↑ % | -17.82 ↓ % | 1.44 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8428 | -0.22 ↓ % | 0.78 ↑ % | -12.65 ↓ % | 1.42 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270982576 | 0.29 ↑ % | -0.99 ↓ % | -5.05 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9809 | 0.00 ↑ % | -1.62 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | -0.25 ↓ % | 1.32 ↑ % | -5.01 ↓ % | 1.21 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6495 | -0.10 ↓ % | 0.95 ↑ % | -6.54 ↓ % | 1.15 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.313 | 0.42 ↑ % | 5.10 ↑ % | -3.01 ↓ % | 1.15 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488858414 | -0.08 ↓ % | -5.27 ↓ % | -16.07 ↓ % | 1.14 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024149 | -0.30 ↓ % | 2.63 ↑ % | -14.90 ↓ % | 999.20 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7578 | 6.40 ↑ % | -13.30 ↓ % | -73.72 ↓ % | 998.36 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.791 | -0.13 ↓ % | 0.16 ↑ % | -5.33 ↓ % | 914.45 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7813 | -0.32 ↓ % | 6.54 ↑ % | -4.67 ↓ % | 906.29 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374005233 | -0.71 ↓ % | 3.63 ↑ % | 15.82 ↑ % | 896.34 Million Dollars | 189.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6212 | -0.20 ↓ % | 7.66 ↑ % | -7.09 ↓ % | 841.01 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5830 | -0.53 ↓ % | -1.61 ↓ % | -11.89 ↓ % | 816.89 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.02 | -0.18 ↓ % | 3.24 ↑ % | -6.53 ↓ % | 797.02 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279777145 | -0.14 ↓ % | 1.24 ↑ % | -7.72 ↓ % | 770.42 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854553615 | -0.77 ↓ % | 2.09 ↑ % | -9.13 ↓ % | 763.53 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715575445 | -0.25 ↓ % | -3.27 ↓ % | -13.36 ↓ % | 763.40 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2238962031 | -0.49 ↓ % | 0.38 ↑ % | 12.31 ↑ % | 743.41 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785330159 | -0.63 ↓ % | -0.60 ↓ % | -11.35 ↓ % | 729.87 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7261 | -0.47 ↓ % | 0.27 ↑ % | 2.95 ↑ % | 726.06 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847567022 | 0.61 ↑ % | 2.67 ↑ % | 3.03 ↑ % | 724.14 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.545 | -0.27 ↓ % | 1.65 ↑ % | -2.10 ↓ % | 697.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.45 ↓ % | -2.63 ↓ % | -9.48 ↓ % | 629.10 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.146 | -0.90 ↓ % | -11.89 ↓ % | 15.16 ↑ % | 618.04 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281954067 | 0.04 ↑ % | 0.12 ↑ % | -4.39 ↓ % | 592.37 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7431 | -0.40 ↓ % | 1.78 ↑ % | -5.44 ↓ % | 588.59 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067942015 | -0.18 ↓ % | 0.63 ↑ % | -7.68 ↓ % | 588.40 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013073555 | -0.21 ↓ % | 6.69 ↑ % | -4.85 ↓ % | 531.71 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305077310 | 0.45 ↑ % | 0.23 ↑ % | -4.64 ↓ % | 506.65 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6011 | -0.53 ↓ % | 0.99 ↑ % | -5.43 ↓ % | 500.35 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.016 | -0.20 ↓ % | 10.54 ↑ % | -1.22 ↓ % | 501.42 Million Dollars | 135.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745240702 | -0.63 ↓ % | 2.12 ↑ % | -11.35 ↓ % | 474.18 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7267 | -0.04 ↓ % | 0.73 ↑ % | -8.45 ↓ % | 469.56 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4706621918 | 0.17 ↑ % | -0.47 ↓ % | -3.37 ↓ % | 450.88 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7719 | -0.87 ↓ % | 6.92 ↑ % | 14.59 ↑ % | 442.97 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -0.53 ↓ % | -1.19 ↓ % | -8.56 ↓ % | 429.04 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | -0.01 ↓ % | -0.25 ↓ % | -0.75 ↓ % | 428.15 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3198 | -0.07 ↓ % | -1.82 ↓ % | -4.86 ↓ % | 427.13 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 86 | 0.1799879936 | -0.54 ↓ % | 7.88 ↑ % | -4.77 ↓ % | 406.58 Million Dollars | 117.06 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7076 | -0.21 ↓ % | 1.24 ↑ % | -6.91 ↓ % | 405.42 Million Dollars | 220.25 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8172 | 0.64 ↑ % | 7.10 ↑ % | 12.04 ↑ % | 398.63 Million Dollars | 151.16 Million Dollars | 0.0000000000 |
| 89 | Velvet (VELVET) | 0.9444 | 13.42 ↑ % | 91.34 ↑ % | 102.22 ↑ % | 397.40 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062338934 | -0.35 ↓ % | 4.97 ↑ % | -8.24 ↓ % | 391.87 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044632620 | -0.40 ↓ % | -0.71 ↓ % | -8.71 ↓ % | 383.77 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517454535 | -0.68 ↓ % | -3.03 ↓ % | -5.22 ↓ % | 373.49 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042277 | -0.07 ↓ % | 2.53 ↑ % | -6.85 ↓ % | 372.02 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3803851136 | 1.18 ↑ % | 5.33 ↑ % | -0.15 ↓ % | 349.93 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.41 ↓ % | 1.23 ↑ % | -11.72 ↓ % | 349.44 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 349.04 Million Dollars | 209.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625923 | -0.25 ↓ % | -1.02 ↓ % | -8.53 ↓ % | 346.12 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3394341243 | -1.48 ↓ % | 3.65 ↑ % | -7.19 ↓ % | 339.43 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3571314493 | 0.96 ↑ % | -5.25 ↓ % | 4.03 ↑ % | 331.19 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167203042 | 0.16 ↑ % | -0.37 ↓ % | -2.27 ↓ % | 321.55 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
