Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,621.20 | -0.64 ↓ % | -1.85 ↓ % | 6.25 ↑ % | 1,315.29 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.79 | -0.60 ↓ % | -2.19 ↓ % | 8.66 ↑ % | 216.24 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 67.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.38 | -0.38 ↓ % | -2.73 ↓ % | 2.16 ↑ % | 81.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2196 | -0.68 ↓ % | -5.27 ↓ % | 7.08 ↑ % | 75.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.37 ↓ % | -2.49 ↓ % | 13.13 ↑ % | 42.78 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166361525 | -0.38 ↓ % | -0.99 ↓ % | -1.98 ↓ % | 30.03 Billion Dollars | 467.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.87 | -2.12 ↓ % | 7.14 ↑ % | 23.76 ↑ % | 18.47 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872770166 | -0.29 ↓ % | -2.64 ↓ % | 2.87 ↑ % | 14.87 Billion Dollars | 791.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.01 ↑ % | -0.63 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 322.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.20 | -1.26 ↓ % | -5.27 ↓ % | 11.55 ↑ % | 8.37 Billion Dollars | 931.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200717686 | 0.04 ↑ % | -1.87 ↓ % | 12.69 ↑ % | 7.43 Billion Dollars | 656.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.56 | 1.18 ↑ % | -3.00 ↓ % | 14.01 ↑ % | 6.52 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630159290 | -0.05 ↓ % | -2.48 ↓ % | -0.03 ↓ % | 6.33 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737565347 | -1.17 ↓ % | -7.70 ↓ % | 4.12 ↑ % | 6.32 Billion Dollars | 444.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.265 | -0.43 ↓ % | -2.58 ↓ % | 5.24 ↑ % | 6.01 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6460 | 0.04 ↑ % | -7.36 ↓ % | -3.52 ↓ % | 4.42 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.47 | -0.04 ↓ % | -2.30 ↓ % | 7.18 ↑ % | 4.38 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.123 | -0.82 ↓ % | 6.89 ↑ % | 6.10 ↑ % | 4.10 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807241993 | -1.15 ↓ % | -3.18 ↓ % | 1.10 ↑ % | 3.51 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.42 ↓ % | -0.93 ↓ % | 5.36 ↑ % | 3.51 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7908 | -0.54 ↓ % | -2.51 ↓ % | 5.36 ↑ % | 3.19 Billion Dollars | 364.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | -1.50 ↓ % | -8.32 ↓ % | 7.21 ↑ % | 3.01 Billion Dollars | 519.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.852 | -0.48 ↓ % | -2.00 ↓ % | 3.16 ↑ % | 2.96 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049789 | -0.31 ↓ % | -2.86 ↓ % | 6.67 ↑ % | 2.93 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.56 | -1.43 ↓ % | -8.55 ↓ % | 19.44 ↑ % | 2.76 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600837100 | -0.61 ↓ % | -4.43 ↓ % | 0.22 ↑ % | 2.69 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.56 | -0.02 ↓ % | 0.40 ↑ % | 1.69 ↑ % | 2.65 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6582 | -0.41 ↓ % | 11.74 ↑ % | 25.58 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.191 | -0.79 ↓ % | 17.62 ↑ % | 28.33 ↑ % | 1.98 Billion Dollars | 478.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.38 | -0.01 ↓ % | 0.42 ↑ % | 1.73 ↑ % | 1.98 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603329699 | -0.08 ↓ % | -0.88 ↓ % | 9.59 ↑ % | 1.92 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5567 | -0.40 ↓ % | -4.33 ↓ % | 4.80 ↑ % | 1.84 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3678863195 | -0.67 ↓ % | -3.96 ↓ % | 1.99 ↑ % | 1.79 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6535 | -0.95 ↓ % | 0.03 ↑ % | 5.03 ↑ % | 1.76 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0092 | -0.69 ↓ % | -2.37 ↓ % | 5.21 ↑ % | 1.70 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.04 | 0.12 ↑ % | -0.44 ↓ % | 5.60 ↑ % | 1.60 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.45 | -1.16 ↓ % | -2.65 ↓ % | -1.58 ↓ % | 1.55 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356695792 | -0.62 ↓ % | 0.41 ↑ % | 6.23 ↑ % | 1.46 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571017449 | -0.48 ↓ % | -1.73 ↓ % | 2.09 ↑ % | 1.33 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.34 ↓ % | -4.34 ↓ % | 3.79 ↑ % | 1.31 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8242 | -0.26 ↓ % | -0.13 ↓ % | 1.76 ↑ % | 1.27 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029615 | -0.68 ↓ % | -2.40 ↓ % | 6.56 ↑ % | 1.23 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.85 | -0.05 ↓ % | 0.53 ↑ % | 23.00 ↑ % | 1.17 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.373 | -0.34 ↓ % | -1.76 ↓ % | 5.17 ↑ % | 1.16 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9945 | -0.47 ↓ % | 0.76 ↑ % | 12.49 ↑ % | 1.03 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9462 | 0.00 ↓ % | -0.80 ↓ % | 1.82 ↑ % | 977.94 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.181 | -0.58 ↓ % | -0.67 ↓ % | 14.13 ↑ % | 966.94 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326931617 | -0.24 ↓ % | -1.73 ↓ % | 6.67 ↑ % | 899.50 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7266 | -1.06 ↓ % | -4.76 ↓ % | 6.72 ↑ % | 895.68 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.56 | -0.43 ↓ % | 0.69 ↑ % | 9.23 ↑ % | 863.90 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357495022 | -1.95 ↓ % | 1.45 ↑ % | 1.76 ↑ % | 845.59 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944132660 | -0.19 ↓ % | -2.36 ↓ % | 3.57 ↑ % | 842.71 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772442692 | -0.87 ↓ % | -1.96 ↓ % | 2.55 ↑ % | 823.57 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0867478805 | 0.67 ↑ % | -0.74 ↓ % | 6.57 ↑ % | 806.21 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.855 | 0.17 ↑ % | -2.32 ↓ % | 7.95 ↑ % | 730.22 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.33 | -0.86 ↓ % | -6.43 ↓ % | -0.81 ↓ % | 720.82 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.435 | -3.22 ↓ % | -40.30 ↓ % | -48.13 ↓ % | 701.31 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818342868 | -0.55 ↓ % | 4.23 ↑ % | -0.92 ↓ % | 699.17 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 69 | 0.2413412520 | 4.51 ↑ % | -9.95 ↓ % | 18.72 ↑ % | 683.51 Million Dollars | 99.19 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6707 | -0.34 ↓ % | 0.60 ↑ % | -2.15 ↓ % | 670.67 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077802736 | -0.20 ↓ % | -5.25 ↓ % | 10.65 ↑ % | 665.09 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1918373436 | -0.46 ↓ % | -3.28 ↓ % | 23.79 ↑ % | 636.96 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7955 | -0.44 ↓ % | -2.15 ↓ % | 3.57 ↑ % | 628.62 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301993095 | -0.08 ↓ % | -2.74 ↓ % | -4.05 ↓ % | 620.82 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.684 | -0.48 ↓ % | 0.01 ↑ % | 1.74 ↑ % | 568.26 Million Dollars | 182.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6691 | -1.20 ↓ % | -3.97 ↓ % | 1.44 ↑ % | 556.61 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333068682 | -0.67 ↓ % | -1.20 ↓ % | 6.19 ↑ % | 553.14 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0853481948 | -0.76 ↓ % | -3.58 ↓ % | 5.59 ↑ % | 533.92 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015278618 | -0.49 ↓ % | -5.45 ↓ % | 0.03 ↑ % | 530.98 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8155 | -0.46 ↓ % | -1.69 ↓ % | 5.97 ↑ % | 526.91 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.63 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.89 ↓ % | -5.49 ↓ % | 3.72 ↑ % | 472.62 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 83 | 0.2082871001 | -0.72 ↓ % | -5.75 ↓ % | 3.15 ↑ % | 470.50 Million Dollars | 139.02 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4056 | -0.36 ↓ % | -0.57 ↓ % | 7.67 ↑ % | 455.55 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4757853626 | -4.81 ↓ % | 9.18 ↑ % | 42.77 ↑ % | 453.22 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8984 | -0.58 ↓ % | -4.96 ↓ % | 14.88 ↑ % | 450.71 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071436175 | -0.63 ↓ % | -2.57 ↓ % | 6.48 ↑ % | 449.05 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052209335 | -0.88 ↓ % | -2.55 ↓ % | 8.13 ↑ % | 448.92 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4415413309 | 0.69 ↑ % | 23.35 ↑ % | 140.55 ↑ % | 441.54 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.05 ↑ % | 0.15 ↑ % | 0.57 ↑ % | 440.00 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7598 | 1.33 ↑ % | 2.69 ↑ % | 7.79 ↑ % | 439.95 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047932 | -0.37 ↓ % | -4.17 ↓ % | 9.96 ↑ % | 421.77 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6266 | -0.64 ↓ % | -4.16 ↓ % | 8.93 ↑ % | 411.74 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8077 | -1.58 ↓ % | 3.87 ↑ % | 34.97 ↑ % | 390.69 Million Dollars | 292.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000707445 | -0.19 ↓ % | -2.39 ↓ % | -0.02 ↓ % | 390.35 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0538735717 | -0.24 ↓ % | -1.89 ↓ % | 12.27 ↑ % | 388.85 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1124 | -1.05 ↓ % | -0.79 ↓ % | 32.23 ↑ % | 387.66 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3947438172 | -0.79 ↓ % | 14.03 ↑ % | 29.26 ↑ % | 367.50 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2397195918 | -0.13 ↓ % | 0.26 ↑ % | 17.67 ↑ % | 363.79 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 351.82 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
