Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,363.62 | -0.03 ↓ % | -2.32 ↓ % | 1.61 ↑ % | 1,548.95 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.73 | 0.10 ↑ % | -3.42 ↓ % | -0.64 ↓ % | 278.52 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 122.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3989 | -0.03 ↓ % | -2.94 ↓ % | -2.18 ↓ % | 86.29 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.94 | 0.02 ↑ % | -1.87 ↓ % | -0.75 ↓ % | 84.50 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.62 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.03 ↑ % | -3.11 ↓ % | -1.05 ↓ % | 48.85 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250657699 | -0.11 ↓ % | 0.30 ↑ % | -1.08 ↓ % | 30.81 Billion Dollars | 658.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991303241 | 0.16 ↑ % | -0.86 ↓ % | 3.54 ↑ % | 16.82 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | -0.31 ↓ % | -2.64 ↓ % | 2.14 ↑ % | 10.61 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 9.55 Billion Dollars | 576.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.63 | -0.16 ↓ % | -1.17 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479051216 | -0.14 ↓ % | -2.80 ↓ % | -0.54 ↓ % | 8.97 Billion Dollars | 409.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.06 | 0.48 ↑ % | -3.22 ↓ % | 7.42 ↑ % | 7.03 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.324 | 0.02 ↑ % | -2.22 ↓ % | -0.26 ↓ % | 6.78 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.03 | -0.23 ↓ % | -2.57 ↓ % | 11.05 ↑ % | 5.88 Billion Dollars | 577.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474383986 | -0.08 ↓ % | -1.97 ↓ % | -7.32 ↓ % | 5.66 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656853300 | -0.20 ↓ % | -3.75 ↓ % | -5.41 ↓ % | 5.52 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.707 | -1.51 ↓ % | -14.66 ↓ % | 6.11 ↑ % | 4.80 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 935.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.26 ↓ % | -1.76 ↓ % | 0.44 ↑ % | 4.28 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.252 | 0.03 ↑ % | -2.87 ↓ % | -0.97 ↓ % | 3.99 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895306149 | -0.15 ↓ % | -3.27 ↓ % | -0.51 ↓ % | 3.88 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9344 | -0.08 ↓ % | -2.22 ↓ % | -1.71 ↓ % | 3.69 Billion Dollars | 346.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061365 | -0.10 ↓ % | -2.09 ↓ % | 1.99 ↑ % | 3.62 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3086 | 0.08 ↑ % | -0.60 ↓ % | -5.21 ↓ % | 3.26 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696792650 | -0.04 ↓ % | -1.02 ↓ % | -1.42 ↓ % | 3.03 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.56 | 0.08 ↑ % | -2.22 ↓ % | 1.22 ↑ % | 2.70 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,680.34 | -0.21 ↓ % | -0.22 ↓ % | -2.43 ↓ % | 2.62 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730466706 | -0.03 ↓ % | -2.85 ↓ % | -7.62 ↓ % | 2.32 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,678.69 | -0.23 ↓ % | -0.28 ↓ % | -2.57 ↓ % | 2.25 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | -0.03 ↓ % | -3.16 ↓ % | 0.77 ↑ % | 2.09 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0891847986 | 0.32 ↑ % | 0.72 ↑ % | 13.54 ↑ % | 2.07 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2320 | -0.08 ↓ % | -2.81 ↓ % | -3.93 ↓ % | 2.07 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.250 | -0.01 ↓ % | -1.90 ↓ % | -0.27 ↓ % | 2.07 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889471591 | 2.22 ↑ % | 5.09 ↑ % | 8.69 ↑ % | 1.94 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3616 | 0.05 ↑ % | -3.21 ↓ % | -0.64 ↓ % | 1.76 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.84 | 0.12 ↑ % | -1.40 ↓ % | -0.23 ↓ % | 1.76 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038976 | -0.18 ↓ % | -1.41 ↓ % | 3.54 ↑ % | 1.61 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6448 | -0.16 ↓ % | -2.63 ↓ % | -5.56 ↓ % | 1.60 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.31 | -0.29 ↓ % | -0.25 ↓ % | 5.69 ↑ % | 1.50 Billion Dollars | 354.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9716 | 0.20 ↑ % | -0.83 ↓ % | 3.68 ↑ % | 1.38 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.38 ↓ % | -1.79 ↓ % | -2.22 ↓ % | 1.34 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | -0.01 ↓ % | -2.37 ↓ % | -0.42 ↓ % | 1.31 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667615371 | 0.48 ↑ % | -1.49 ↓ % | 3.20 ↑ % | 1.30 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | -1.34 ↓ % | 1.94 ↑ % | -1.61 ↓ % | 1.19 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.502 | 0.26 ↑ % | -1.38 ↓ % | -0.92 ↓ % | 1.14 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166706540 | 0.15 ↑ % | -3.07 ↓ % | 12.02 ↑ % | 1.04 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9739 | -0.46 ↓ % | -2.07 ↓ % | 9.62 ↑ % | 997.41 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921499562 | -0.15 ↓ % | -0.78 ↓ % | -0.57 ↓ % | 979.89 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071121706 | 0.13 ↑ % | -3.50 ↓ % | -4.65 ↓ % | 938.24 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7833 | -0.17 ↓ % | -3.45 ↓ % | -0.87 ↓ % | 925.05 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333620213 | 0.01 ↑ % | -2.34 ↓ % | -4.49 ↓ % | 913.97 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9560 | 0.09 ↑ % | -0.27 ↓ % | 1.61 ↑ % | 866.06 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.71 | -0.02 ↓ % | -2.32 ↓ % | -6.82 ↓ % | 841.56 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2543279507 | 0.02 ↑ % | -3.15 ↓ % | -4.45 ↓ % | 839.93 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.340 | 0.15 ↑ % | -0.54 ↓ % | -0.26 ↓ % | 826.65 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354328171 | -1.76 ↓ % | 4.84 ↑ % | 38.35 ↑ % | 785.84 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9676 | 0.11 ↑ % | -2.03 ↓ % | 3.17 ↑ % | 780.71 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1267052830 | -0.06 ↓ % | -3.38 ↓ % | -0.28 ↓ % | 779.33 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9215 | -0.01 ↓ % | -3.28 ↓ % | -0.83 ↓ % | 713.01 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1950959518 | 0.55 ↑ % | 5.38 ↑ % | 14.59 ↑ % | 703.19 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0820289695 | 0.49 ↑ % | 2.58 ↑ % | 10.74 ↑ % | 700.84 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077208494 | -0.20 ↓ % | -3.04 ↓ % | -4.96 ↓ % | 662.82 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102290060 | -0.30 ↓ % | 9.78 ↑ % | 35.00 ↑ % | 643.00 Million Dollars | 585.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072178890 | -0.13 ↓ % | -2.79 ↓ % | 1.62 ↑ % | 620.63 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017759934 | -0.07 ↓ % | -0.29 ↓ % | -3.71 ↓ % | 589.80 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294710659 | 0.05 ↑ % | -1.94 ↓ % | -2.15 ↓ % | 587.85 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.523 | -0.35 ↓ % | -3.58 ↓ % | -12.56 ↓ % | 586.57 Million Dollars | 231.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9013 | -0.09 ↓ % | -2.07 ↓ % | -0.69 ↓ % | 582.35 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345652546 | -1.94 ↓ % | -3.28 ↓ % | -5.11 ↓ % | 574.04 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062266 | -0.12 ↓ % | -2.45 ↓ % | 1.23 ↑ % | 547.91 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0505406671 | 0.89 ↑ % | 1.05 ↑ % | 8.43 ↑ % | 521.97 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7028 | -0.93 ↓ % | 0.38 ↑ % | -0.29 ↓ % | 511.12 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | -0.02 ↓ % | 0.09 ↑ % | 0.27 ↑ % | 495.13 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5075 | -0.08 ↓ % | -2.19 ↓ % | -2.09 ↓ % | 493.28 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3351 | 0.88 ↑ % | 2.56 ↑ % | 1.11 ↑ % | 467.28 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4602 | -0.50 ↓ % | -6.74 ↓ % | -13.21 ↓ % | 466.17 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 86 | 0.2052177491 | -0.30 ↓ % | -4.54 ↓ % | -3.05 ↓ % | 463.55 Million Dollars | 137.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6994 | 0.20 ↑ % | -3.27 ↓ % | 0.91 ↑ % | 459.08 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.61 | 0.21 ↑ % | -3.39 ↓ % | 3.26 ↑ % | 451.54 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1720 | -0.03 ↓ % | 0.01 ↑ % | -0.52 ↓ % | 439.16 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4573226789 | -0.02 ↓ % | -2.24 ↓ % | 18.54 ↑ % | 423.48 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601609004 | -0.38 ↓ % | -4.30 ↓ % | 6.93 ↑ % | 419.66 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.015 | -0.04 ↓ % | -8.38 ↓ % | -5.65 ↓ % | 415.83 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 412.35 Million Dollars | 454.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2265949016 | -0.12 ↓ % | -2.78 ↓ % | 0.84 ↑ % | 411.18 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3763537518 | -0.49 ↓ % | 1.13 ↑ % | 2.59 ↑ % | 407.56 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 96 | 0.1422724048 | 0.61 ↑ % | -3.91 ↓ % | 39.62 ↑ % | 387.95 Million Dollars | 28.84 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037875472 | -0.25 ↓ % | -0.84 ↓ % | 37.46 ↑ % | 378.75 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000680185 | -0.24 ↓ % | 10.28 ↑ % | 59.46 ↑ % | 374.57 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.649 | 1.43 ↑ % | -3.36 ↓ % | 10.94 ↑ % | 364.77 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0307336113 | 0.42 ↑ % | -6.45 ↓ % | -4.40 ↓ % | 363.43 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
