Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,819.52 | 0.07 ↑ % | 1.34 ↑ % | -0.51 ↓ % | 1,279.30 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.09 | -0.10 ↓ % | 1.53 ↑ % | 2.85 ↑ % | 208.19 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.43 | 0.00 ↑ % | 1.27 ↑ % | -3.65 ↓ % | 78.91 Billion Dollars | 839.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.84 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1410 | -0.17 ↓ % | 0.89 ↑ % | -0.33 ↓ % | 70.81 Billion Dollars | 935.77 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | 0.10 ↑ % | 4.10 ↑ % | 5.32 ↑ % | 41.61 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249291374 | 0.02 ↑ % | 0.71 ↑ % | 2.40 ↑ % | 30.82 Billion Dollars | 572.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.85 | 0.26 ↑ % | -1.35 ↓ % | 16.90 ↑ % | 17.69 Billion Dollars | 522.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831614477 | 0.06 ↑ % | 0.30 ↑ % | -5.06 ↓ % | 14.18 Billion Dollars | 359.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.00 ↑ % | 0.58 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 319.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.06 | -0.57 ↓ % | 3.02 ↑ % | 12.63 ↑ % | 7.80 Billion Dollars | 413.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125179609 | 0.00 ↑ % | -3.52 ↓ % | 13.86 ↑ % | 7.18 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.85 | -0.52 ↓ % | 2.43 ↑ % | -8.91 ↓ % | 5.89 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513900915 | 0.03 ↑ % | -2.06 ↓ % | -6.32 ↓ % | 5.88 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1609288598 | -0.08 ↓ % | 0.10 ↑ % | -6.42 ↓ % | 5.85 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.888 | -0.26 ↓ % | 0.25 ↑ % | -1.09 ↓ % | 5.74 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6163 | 0.02 ↑ % | 2.60 ↑ % | -8.12 ↓ % | 4.35 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | -0.11 ↓ % | 0.71 ↑ % | -4.13 ↓ % | 3.98 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.828 | -0.30 ↓ % | -2.28 ↓ % | -4.74 ↓ % | 3.72 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800311675 | -0.06 ↓ % | -0.16 ↓ % | 2.82 ↑ % | 3.48 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | 0.03 ↑ % | 0.01 ↑ % | 0.90 ↑ % | 3.41 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7035 | -0.11 ↓ % | -0.59 ↓ % | -8.18 ↓ % | 2.83 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | -0.34 ↓ % | 0.11 ↑ % | 1.18 ↑ % | 2.78 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047013 | 0.05 ↑ % | -0.92 ↓ % | -5.60 ↓ % | 2.77 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586354045 | -0.09 ↓ % | 0.31 ↑ % | -2.00 ↓ % | 2.70 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.085 | -0.31 ↓ % | 6.32 ↑ % | -9.20 ↓ % | 2.63 Billion Dollars | 465.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.01 | 0.00 ↑ % | -0.03 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.41 | -0.43 ↓ % | 1.20 ↑ % | -10.25 ↓ % | 2.52 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6021 | -0.46 ↓ % | -1.89 ↓ % | 20.40 ↑ % | 2.06 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.20 | 0.04 ↑ % | -0.01 ↓ % | -1.56 ↓ % | 1.89 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | -0.04 ↓ % | -0.68 ↓ % | 18.02 ↑ % | 1.87 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578984206 | -0.65 ↓ % | -1.39 ↓ % | -1.13 ↓ % | 1.84 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | 0.12 ↑ % | 1.71 ↑ % | -2.94 ↓ % | 1.76 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | 0.47 ↑ % | 3.45 ↑ % | 0.98 ↑ % | 1.74 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3378536253 | -0.24 ↓ % | -3.75 ↓ % | -7.56 ↓ % | 1.65 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9580 | -0.36 ↓ % | 0.68 ↑ % | -2.00 ↓ % | 1.62 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.16 | -0.03 ↓ % | -1.98 ↓ % | 1.01 ↑ % | 1.58 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344554768 | 0.23 ↑ % | -0.50 ↓ % | 2.84 ↑ % | 1.45 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580752452 | 0.49 ↑ % | 0.97 ↑ % | 4.11 ↑ % | 1.35 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.54 | -1.49 ↓ % | -6.86 ↓ % | -8.96 ↓ % | 1.30 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.272 | 0.13 ↑ % | 1.98 ↑ % | -12.06 ↓ % | 1.26 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7690 | 0.13 ↑ % | 0.08 ↑ % | -1.10 ↓ % | 1.24 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.417 | -0.72 ↓ % | -2.46 ↓ % | 3.25 ↑ % | 1.17 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028133 | -0.22 ↓ % | 0.32 ↑ % | -1.08 ↓ % | 1.16 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.70 | 0.35 ↑ % | 1.83 ↑ % | 11.16 ↑ % | 1.14 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | 0.52 ↑ % | 0.10 ↑ % | 3.53 ↑ % | 966.81 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7990 | 0.53 ↑ % | -0.46 ↓ % | -8.06 ↓ % | 926.12 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8241 | -0.55 ↓ % | -3.60 ↓ % | -5.46 ↓ % | 917.13 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7106 | -0.42 ↓ % | -0.44 ↓ % | -2.28 ↓ % | 887.42 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801815400 | -1.00 ↓ % | 1.43 ↑ % | 6.16 ↑ % | 855.07 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.71 | -0.01 ↓ % | -0.64 ↓ % | 5.44 ↑ % | 853.71 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0927975813 | -0.30 ↓ % | -1.96 ↓ % | 5.65 ↑ % | 828.37 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300554487 | -0.28 ↓ % | 0.50 ↑ % | -3.67 ↓ % | 827.20 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873190962 | -0.42 ↓ % | -0.91 ↓ % | 2.99 ↑ % | 811.52 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327338246 | 0.42 ↑ % | -2.25 ↓ % | -11.16 ↓ % | 778.14 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839491610 | -0.29 ↓ % | 4.65 ↑ % | 11.63 ↑ % | 717.24 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | -0.40 ↓ % | 0.75 ↑ % | -1.42 ↓ % | 708.95 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7001 | 0.47 ↑ % | -2.03 ↓ % | 4.52 ↑ % | 700.08 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.39 | -0.27 ↓ % | -0.41 ↓ % | -12.43 ↓ % | 674.30 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2019347993 | -0.44 ↓ % | 9.17 ↑ % | 16.69 ↑ % | 670.49 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073442272 | -0.17 ↓ % | -0.34 ↓ % | -7.13 ↓ % | 635.64 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7806 | -0.16 ↓ % | -0.52 ↓ % | -0.92 ↓ % | 617.23 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295130367 | 0.04 ↑ % | -0.51 ↓ % | -3.18 ↓ % | 606.74 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 73 | 0.2075207740 | 0.31 ↑ % | -10.76 ↓ % | -11.86 ↓ % | 587.73 Million Dollars | 34.68 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8679 | 0.22 ↑ % | 3.91 ↑ % | -73.98 ↓ % | 538.00 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319489438 | 0.31 ↑ % | 4.67 ↑ % | -1.86 ↓ % | 530.59 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829584390 | 0.03 ↑ % | -0.57 ↓ % | -2.99 ↓ % | 527.85 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6321 | -0.19 ↓ % | 0.60 ↑ % | -5.83 ↓ % | 525.95 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5405 | 0.45 ↑ % | 10.64 ↑ % | 47.47 ↑ % | 517.09 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7938 | -0.13 ↓ % | 0.84 ↑ % | -1.62 ↓ % | 512.90 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.970 | -0.43 ↓ % | -2.00 ↓ % | -4.77 ↓ % | 496.82 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.29 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013615655 | -0.38 ↓ % | -0.18 ↓ % | -11.32 ↓ % | 471.68 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.72 | -0.16 ↓ % | 3.21 ↑ % | 4.54 ↑ % | 467.67 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3658 | 0.05 ↑ % | -0.71 ↓ % | 2.24 ↑ % | 442.66 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.08 ↓ % | -0.84 ↓ % | 439.05 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7987 | 0.12 ↑ % | -2.77 ↓ % | -18.39 ↓ % | 427.04 Million Dollars | 211.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048938284 | -0.22 ↓ % | 0.94 ↑ % | -3.75 ↓ % | 420.80 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066888362 | 0.10 ↑ % | 1.57 ↑ % | -1.47 ↓ % | 420.46 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 89 | 0.1856851311 | -0.50 ↓ % | -2.96 ↓ % | -9.80 ↓ % | 419.44 Million Dollars | 142.88 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045383 | -0.01 ↓ % | 1.42 ↑ % | 1.45 ↑ % | 399.34 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5982 | -0.27 ↓ % | -1.66 ↓ % | -6.70 ↓ % | 393.05 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537034425 | -0.40 ↓ % | -0.01 ↓ % | -0.59 ↓ % | 387.62 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5245 | -0.34 ↓ % | -2.24 ↓ % | -5.93 ↓ % | 381.12 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677636 | 0.01 ↑ % | -0.25 ↓ % | -7.63 ↓ % | 373.90 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3566830261 | -2.38 ↓ % | 2.24 ↑ % | -3.18 ↓ % | 356.68 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3687147381 | -0.16 ↓ % | 1.41 ↑ % | 12.17 ↑ % | 343.27 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3710263302 | -0.18 ↓ % | -2.15 ↓ % | 7.29 ↑ % | 341.32 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172056623 | 0.24 ↑ % | 0.20 ↑ % | 1.69 ↑ % | 330.89 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 101 | Jito (JTO) | 0.6746 | -0.53 ↓ % | -10.33 ↓ % | 25.21 ↑ % | 327.32 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
