Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,741.12 | -0.07 ↓ % | 1.18 ↑ % | -0.60 ↓ % | 1,277.73 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.10 | 0.10 ↑ % | 1.54 ↑ % | 2.75 ↑ % | 208.31 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 42.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.26 | 0.07 ↑ % | 1.19 ↑ % | -3.76 ↓ % | 78.88 Billion Dollars | 840.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1426 | 0.08 ↑ % | 1.11 ↑ % | -0.35 ↓ % | 70.90 Billion Dollars | 942.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | 0.47 ↑ % | 4.08 ↑ % | 5.04 ↑ % | 41.62 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249261011 | 0.15 ↑ % | 0.79 ↑ % | 2.41 ↑ % | 30.81 Billion Dollars | 579.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.66 | 0.43 ↑ % | -1.21 ↓ % | 16.48 ↑ % | 17.64 Billion Dollars | 536.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831993995 | 0.29 ↑ % | 0.32 ↑ % | -5.20 ↓ % | 12.87 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↓ % | 0.55 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 318.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.80 | -0.24 ↓ % | 3.08 ↑ % | 12.97 ↑ % | 7.82 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125501421 | 0.29 ↑ % | -3.92 ↓ % | 13.68 ↑ % | 7.19 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.22 | 0.22 ↑ % | 0.95 ↑ % | -9.93 ↓ % | 5.90 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517797915 | 0.44 ↑ % | -1.72 ↓ % | -5.32 ↓ % | 5.90 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1609408384 | 0.17 ↑ % | 0.15 ↑ % | -6.79 ↓ % | 5.85 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.899 | 0.18 ↑ % | 0.45 ↑ % | -1.37 ↓ % | 5.74 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6138 | -0.13 ↓ % | 2.57 ↑ % | -7.87 ↓ % | 4.34 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.53 | 0.17 ↑ % | 0.73 ↑ % | -4.20 ↓ % | 3.98 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.826 | -0.01 ↓ % | -2.50 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799933779 | 0.05 ↑ % | -0.35 ↓ % | 2.46 ↑ % | 3.48 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | 0.17 ↑ % | 0.02 ↑ % | 0.83 ↑ % | 3.41 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7027 | -0.02 ↓ % | -0.83 ↓ % | -8.62 ↓ % | 2.83 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.141 | -0.23 ↓ % | 0.10 ↑ % | 0.65 ↑ % | 2.78 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047033 | 0.32 ↑ % | -1.05 ↓ % | -5.77 ↓ % | 2.77 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586138338 | 0.19 ↑ % | 0.21 ↑ % | -2.02 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.095 | 0.09 ↑ % | 4.65 ↑ % | -9.21 ↓ % | 2.63 Billion Dollars | 503.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.13 | -0.01 ↓ % | -0.08 ↓ % | -1.55 ↓ % | 2.54 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.90 | 0.58 ↑ % | 1.55 ↑ % | -10.60 ↓ % | 2.53 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6055 | 0.33 ↑ % | -2.11 ↓ % | 20.01 ↑ % | 2.07 Billion Dollars | 331.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.12 | 0.03 ↑ % | -0.08 ↓ % | -1.59 ↓ % | 1.89 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.999 | 0.10 ↑ % | -1.13 ↓ % | 17.71 ↑ % | 1.86 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581322762 | 0.18 ↑ % | -0.82 ↓ % | -0.99 ↓ % | 1.85 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | 0.37 ↑ % | 1.59 ↑ % | -2.93 ↓ % | 1.76 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6442 | 0.13 ↑ % | 3.07 ↑ % | 0.70 ↑ % | 1.74 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3382873977 | 0.25 ↑ % | -3.88 ↓ % | -8.06 ↓ % | 1.65 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9585 | -0.01 ↓ % | 0.68 ↑ % | -2.16 ↓ % | 1.62 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.04 | -0.65 ↓ % | -1.51 ↓ % | 0.92 ↑ % | 1.58 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339812213 | -0.29 ↓ % | -0.67 ↓ % | 2.73 ↑ % | 1.45 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579227393 | 0.30 ↑ % | -0.02 ↓ % | 2.82 ↑ % | 1.35 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.67 | 0.43 ↑ % | -6.29 ↓ % | -8.47 ↓ % | 1.31 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.268 | 0.07 ↑ % | 1.39 ↑ % | -11.20 ↓ % | 1.26 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7676 | 0.06 ↑ % | -0.02 ↓ % | -1.43 ↓ % | 1.24 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.437 | -0.37 ↓ % | -2.96 ↓ % | 3.29 ↑ % | 1.17 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028161 | 0.18 ↑ % | 0.36 ↑ % | -1.27 ↓ % | 1.17 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.72 | 0.61 ↑ % | 1.81 ↑ % | 10.80 ↑ % | 1.14 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.138 | -0.01 ↓ % | -0.58 ↓ % | 2.75 ↑ % | 961.16 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7934 | 0.32 ↑ % | -0.59 ↓ % | -8.53 ↓ % | 923.23 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8288 | -0.29 ↓ % | -3.34 ↓ % | -5.99 ↓ % | 919.47 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7131 | -0.05 ↓ % | -0.42 ↓ % | -2.54 ↓ % | 888.69 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801958534 | -0.79 ↓ % | 1.43 ↑ % | 6.25 ↑ % | 855.23 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.66 | -0.02 ↓ % | -0.84 ↓ % | 5.05 ↑ % | 853.01 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930733306 | 0.01 ↑ % | -2.07 ↓ % | 5.67 ↑ % | 830.83 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300980497 | -0.08 ↓ % | 0.75 ↑ % | -4.14 ↓ % | 828.37 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874175977 | -0.18 ↓ % | -1.02 ↓ % | 2.61 ↑ % | 812.44 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327273074 | 0.29 ↑ % | -2.27 ↓ % | -11.18 ↓ % | 777.96 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839051631 | -0.19 ↓ % | 4.94 ↑ % | 11.41 ↑ % | 716.87 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.654 | -0.05 ↓ % | 0.83 ↑ % | -1.18 ↓ % | 708.85 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6986 | 0.56 ↑ % | -2.73 ↓ % | 4.30 ↑ % | 698.61 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -0.12 ↓ % | -0.06 ↓ % | -13.91 ↓ % | 672.36 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2023966113 | -0.70 ↓ % | 9.09 ↑ % | 16.77 ↑ % | 672.02 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073489650 | -0.10 ↓ % | -0.22 ↓ % | -6.92 ↓ % | 636.05 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7814 | 0.25 ↑ % | -0.80 ↓ % | -0.75 ↓ % | 617.88 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294825325 | -0.30 ↓ % | -0.62 ↓ % | -3.34 ↓ % | 606.11 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 73 | 0.2057226533 | -0.25 ↓ % | -8.38 ↓ % | -34.13 ↓ % | 582.64 Million Dollars | 35.61 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8557 | 1.83 ↑ % | 1.07 ↑ % | -73.92 ↓ % | 534.47 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319752252 | 0.11 ↑ % | 4.61 ↑ % | -2.53 ↓ % | 531.03 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829902815 | 0.23 ↑ % | -0.84 ↓ % | -3.30 ↓ % | 528.05 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6325 | 0.32 ↑ % | 0.40 ↑ % | -5.99 ↓ % | 526.34 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5359 | -1.19 ↓ % | 9.74 ↑ % | 46.20 ↑ % | 512.71 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7934 | -0.04 ↓ % | 0.72 ↑ % | -1.07 ↓ % | 512.64 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.976 | 0.05 ↑ % | -1.68 ↓ % | -4.23 ↓ % | 497.50 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.30 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013638299 | 0.68 ↑ % | -0.24 ↓ % | -11.56 ↓ % | 472.47 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.83 | 0.36 ↑ % | 3.51 ↑ % | 4.54 ↑ % | 469.15 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3645 | 0.04 ↑ % | -1.11 ↓ % | 1.90 ↑ % | 442.22 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.00 ↓ % | -0.04 ↓ % | -0.79 ↓ % | 439.19 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7976 | 0.43 ↑ % | -3.15 ↓ % | -19.47 ↓ % | 426.77 Million Dollars | 214.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049108734 | 0.54 ↑ % | 1.18 ↑ % | -3.64 ↓ % | 422.26 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066853079 | 0.50 ↑ % | 1.64 ↑ % | -1.90 ↓ % | 420.24 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 89 | 0.1857095995 | -0.32 ↓ % | -3.15 ↓ % | -9.58 ↓ % | 419.50 Million Dollars | 142.65 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045372 | 0.27 ↑ % | 1.24 ↑ % | 1.25 ↑ % | 399.25 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5985 | -0.10 ↓ % | -1.75 ↓ % | -6.87 ↓ % | 393.24 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539274796 | 0.64 ↑ % | 0.25 ↑ % | -0.40 ↓ % | 389.24 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5227 | -0.21 ↓ % | -2.47 ↓ % | -6.70 ↓ % | 380.68 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677465 | 0.28 ↑ % | -0.32 ↓ % | -7.88 ↓ % | 373.81 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3661752221 | -0.03 ↓ % | 4.96 ↑ % | 0.19 ↑ % | 366.18 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 351.95 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3684723300 | 0.27 ↑ % | 1.21 ↑ % | 11.64 ↑ % | 343.05 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714489505 | 0.13 ↑ % | -1.83 ↓ % | 7.20 ↑ % | 341.71 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171889650 | 0.13 ↑ % | 0.14 ↑ % | 1.70 ↑ % | 330.56 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6756 | -0.08 ↓ % | -10.39 ↓ % | 25.10 ↑ % | 327.80 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
