Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,739.43 | -0.24 ↓ % | -2.16 ↓ % | -1.53 ↓ % | 1,517.43 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.32 | -0.46 ↓ % | -2.67 ↓ % | -2.46 ↓ % | 249.25 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 189.31 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.45 | -0.17 ↓ % | -1.13 ↓ % | 2.17 ↑ % | 88.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3273 | -0.39 ↓ % | -2.16 ↓ % | -2.70 ↓ % | 82.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.53 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.34 ↓ % | -2.81 ↓ % | -1.33 ↓ % | 48.21 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741384364 | -0.02 ↓ % | 0.42 ↑ % | 5.28 ↑ % | 35.47 Billion Dollars | 978.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004995967 | -0.56 ↓ % | -2.42 ↓ % | -3.00 ↓ % | 17.10 Billion Dollars | 806.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.45 | -2.13 ↓ % | -2.22 ↓ % | 24.59 ↑ % | 15.36 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.63 | -2.59 ↓ % | -11.52 ↓ % | 1.54 ↑ % | 9.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.998 | 0.07 ↑ % | 0.05 ↑ % | 0.48 ↑ % | 9.20 Billion Dollars | 871.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390676808 | -0.46 ↓ % | -2.74 ↓ % | -3.96 ↓ % | 8.66 Billion Dollars | 436.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.19 | -0.12 ↓ % | -1.33 ↓ % | -2.98 ↓ % | 6.99 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.07 | -0.23 ↓ % | -1.76 ↓ % | -6.76 ↓ % | 6.90 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.348 | -0.62 ↓ % | -2.15 ↓ % | -1.60 ↓ % | 6.80 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567266206 | 0.12 ↑ % | -4.98 ↓ % | 4.73 ↑ % | 6.05 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9820 | 3.97 ↑ % | -1.98 ↓ % | -2.49 ↓ % | 5.34 Billion Dollars | 422.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469784708 | -0.29 ↓ % | -2.47 ↓ % | 1.59 ↑ % | 4.93 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0059 | -0.60 ↓ % | -4.54 ↓ % | -4.95 ↓ % | 4.03 Billion Dollars | 725.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.67 | -0.37 ↓ % | -2.38 ↓ % | -4.51 ↓ % | 3.99 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.43 ↓ % | -2.76 ↓ % | -0.28 ↓ % | 3.94 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.896 | 0.23 ↑ % | -0.95 ↓ % | -19.01 ↓ % | 3.78 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864535068 | -0.29 ↓ % | -2.73 ↓ % | -2.02 ↓ % | 3.75 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.603 | -2.52 ↓ % | -4.71 ↓ % | 58.43 ↑ % | 3.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054980 | -0.38 ↓ % | -2.07 ↓ % | -3.43 ↓ % | 3.24 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.69 | -1.09 ↓ % | -0.69 ↓ % | 8.02 ↑ % | 3.06 Billion Dollars | 377.51 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671684023 | -0.63 ↓ % | -3.06 ↓ % | -2.56 ↓ % | 3.01 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,487.18 | 0.27 ↑ % | -1.35 ↓ % | -0.16 ↓ % | 2.66 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.68 | 0.27 ↑ % | -1.38 ↓ % | -0.03 ↓ % | 2.11 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | -0.19 ↓ % | -2.72 ↓ % | 1.33 ↑ % | 2.10 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2399 | -1.00 ↓ % | -2.91 ↓ % | 1.02 ↑ % | 2.09 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.32 ↓ % | -3.36 ↓ % | -6.80 ↓ % | 2.06 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4073628296 | -1.40 ↓ % | -6.57 ↓ % | 10.76 ↑ % | 1.98 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.65 | 0.20 ↑ % | 7.41 ↑ % | 12.76 ↑ % | 1.88 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0565699960 | 3.29 ↑ % | -8.30 ↓ % | -5.72 ↓ % | 1.80 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6784 | -0.30 ↓ % | -2.17 ↓ % | 4.36 ↑ % | 1.76 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692913051 | -0.03 ↓ % | -1.45 ↓ % | 1.00 ↑ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428049931 | -0.55 ↓ % | -4.34 ↓ % | -4.37 ↓ % | 1.51 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.14 ↓ % | -1.48 ↓ % | 6.74 ↑ % | 1.47 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035061 | -0.43 ↓ % | -3.25 ↓ % | -4.16 ↓ % | 1.45 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.53 ↑ % | 1.49 ↑ % | 0.99 ↑ % | 1.42 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.586 | -0.68 ↓ % | -4.98 ↓ % | -5.62 ↓ % | 1.35 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.01 | 0.88 ↑ % | -8.48 ↓ % | 14.89 ↑ % | 1.34 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.67 | -0.39 ↓ % | -1.49 ↓ % | -2.76 ↓ % | 1.32 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804298994 | -4.02 ↓ % | 15.35 ↑ % | 58.70 ↑ % | 1.30 Billion Dollars | 773.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.272 | -3.34 ↓ % | 3.45 ↑ % | 24.04 ↑ % | 1.18 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.184 | -0.71 ↓ % | 1.93 ↑ % | 6.20 ↑ % | 1.11 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.233 | -2.88 ↓ % | -0.84 ↓ % | 24.95 ↑ % | 1.09 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.973 | -0.14 ↓ % | -1.18 ↓ % | 0.82 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 600.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913241980 | -0.29 ↓ % | -2.11 ↓ % | 1.77 ↑ % | 972.58 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084133754 | -0.30 ↓ % | -4.61 ↓ % | -2.94 ↓ % | 966.83 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.78 | -0.76 ↓ % | -4.64 ↓ % | 2.84 ↑ % | 914.89 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325148425 | -0.68 ↓ % | -3.15 ↓ % | -3.98 ↓ % | 893.02 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972620566 | -0.51 ↓ % | -3.56 ↓ % | -6.02 ↓ % | 877.94 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369716682 | -0.52 ↓ % | -1.08 ↓ % | 6.29 ↑ % | 851.49 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.37 | -1.73 ↓ % | -3.81 ↓ % | 1.40 ↑ % | 805.72 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933124011 | -0.14 ↓ % | 0.94 ↑ % | 2.14 ↑ % | 797.24 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9645 | -0.53 ↓ % | -1.30 ↓ % | 2.76 ↑ % | 790.49 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0032 | -0.48 ↓ % | 0.65 ↑ % | 6.45 ↑ % | 786.62 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.915 | -0.86 ↓ % | -1.77 ↓ % | -0.51 ↓ % | 778.76 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2492954183 | 2.08 ↑ % | -4.92 ↓ % | -2.94 ↓ % | 706.04 Million Dollars | 37.61 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081615687 | -0.03 ↓ % | -1.99 ↓ % | -1.06 ↓ % | 704.40 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075833942 | -0.35 ↓ % | -1.85 ↓ % | -6.18 ↓ % | 673.02 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1974157764 | -0.88 ↓ % | -2.63 ↓ % | 0.88 ↑ % | 655.48 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314569936 | -0.40 ↓ % | -3.53 ↓ % | -3.37 ↓ % | 646.53 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017855179 | -0.64 ↓ % | -1.54 ↓ % | 5.53 ↑ % | 630.40 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.599 | -2.40 ↓ % | -1.11 ↓ % | 14.11 ↑ % | 559.78 Million Dollars | 187.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.66 | 0.51 ↑ % | -4.38 ↓ % | 2.31 ↑ % | 555.04 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 79 | 0.2439309085 | -2.69 ↓ % | 6.13 ↑ % | 27.24 ↑ % | 551.01 Million Dollars | 361.05 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0332112744 | 0.00 ↑ % | 2.65 ↑ % | 6.62 ↑ % | 551.55 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062678899 | -1.13 ↓ % | -6.35 ↓ % | -2.65 ↓ % | 538.94 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8318 | 0.59 ↑ % | -3.05 ↓ % | -5.23 ↓ % | 537.43 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085228734 | -0.36 ↓ % | -4.89 ↓ % | -1.47 ↓ % | 535.75 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8037 | -1.14 ↓ % | 2.45 ↑ % | 12.98 ↑ % | 528.05 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059311 | -0.54 ↓ % | -2.87 ↓ % | 0.18 ↑ % | 521.91 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.64 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9993 | -0.65 ↓ % | -4.62 ↓ % | -1.74 ↓ % | 474.65 Million Dollars | 194.07 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3470 | 0.81 ↑ % | -1.31 ↓ % | 2.34 ↑ % | 471.45 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4099 | -0.37 ↓ % | -3.02 ↓ % | 0.80 ↑ % | 458.90 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0643331638 | -1.03 ↓ % | 3.16 ↑ % | 6.96 ↑ % | 456.55 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801081 | 0.98 ↑ % | -1.45 ↓ % | 3.59 ↑ % | 443.99 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1623 | 0.03 ↑ % | -0.19 ↓ % | 0.16 ↑ % | 438.68 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2411926159 | -0.55 ↓ % | -3.66 ↓ % | 3.67 ↑ % | 437.67 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2898 | -0.94 ↓ % | -4.13 ↓ % | -3.63 ↓ % | 430.79 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4665620329 | -0.20 ↓ % | -1.56 ↓ % | 18.79 ↑ % | 429.21 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4228589176 | 0.47 ↑ % | -2.46 ↓ % | 1.37 ↑ % | 422.86 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317884638 | 0.08 ↑ % | -1.72 ↓ % | 6.07 ↑ % | 406.47 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203338183 | -0.57 ↓ % | 0.31 ↑ % | 3.57 ↑ % | 390.96 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2111563619 | -0.11 ↓ % | 7.58 ↑ % | -11.71 ↓ % | 380.08 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 345.48 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351293683 | 0.09 ↑ % | -5.81 ↓ % | -25.33 ↓ % | 364.56 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
