Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,259.77 | -0.12 ↓ % | 1.47 ↑ % | 2.75 ↑ % | 1,329.15 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.90 | -0.37 ↓ % | 0.79 ↑ % | 3.26 ↑ % | 232.42 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.16 | 0.02 ↑ % | 0.19 ↑ % | -1.07 ↓ % | 76.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.26 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | -0.03 ↓ % | 2.60 ↑ % | 4.02 ↑ % | 71.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | -0.08 ↓ % | 0.41 ↑ % | 1.49 ↑ % | 45.58 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291066358 | 0.02 ↑ % | 0.98 ↑ % | 1.09 ↑ % | 31.22 Billion Dollars | 438.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | -0.12 ↓ % | -2.59 ↓ % | -7.16 ↓ % | 15.37 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734870142 | 0.04 ↑ % | 1.60 ↑ % | -0.28 ↓ % | 11.40 Billion Dollars | 565.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.19 ↓ % | -0.03 ↓ % | -0.86 ↓ % | 8.95 Billion Dollars | 223.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.23 | -0.05 ↓ % | -1.81 ↓ % | -3.93 ↓ % | 8.92 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.98 | -0.78 ↓ % | 5.09 ↑ % | 7.85 ↑ % | 6.70 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1927631436 | -0.24 ↓ % | 2.93 ↑ % | 5.87 ↑ % | 6.59 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.705 | 0.06 ↑ % | 1.40 ↑ % | 5.27 ↑ % | 6.51 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1743067085 | 0.30 ↑ % | 2.60 ↑ % | 7.34 ↑ % | 6.36 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1270560238 | 0.42 ↑ % | 2.14 ↑ % | -9.20 ↓ % | 4.97 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.87 | 0.20 ↑ % | 1.77 ↑ % | -3.00 ↓ % | 4.51 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5826 | 3.26 ↑ % | 10.25 ↑ % | -1.57 ↓ % | 4.32 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 793.91 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | -0.15 ↓ % | -0.92 ↓ % | 4.26 ↑ % | 3.62 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7713 | 0.38 ↑ % | 1.06 ↑ % | 2.26 ↑ % | 3.13 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0704054918 | 0.70 ↑ % | 5.54 ↑ % | 4.90 ↑ % | 3.08 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.602 | 0.38 ↑ % | -0.17 ↓ % | -0.27 ↓ % | 2.85 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586554353 | 0.16 ↑ % | 1.64 ↑ % | 5.57 ↑ % | 2.77 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,116.48 | 0.22 ↑ % | 2.13 ↑ % | 2.11 ↑ % | 2.52 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9358 | -0.29 ↓ % | -2.90 ↓ % | -3.85 ↓ % | 2.52 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042613 | -0.05 ↓ % | 0.46 ↑ % | 1.43 ↑ % | 2.51 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.687 | -0.38 ↓ % | 0.90 ↑ % | 1.42 ↑ % | 2.31 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.09 | 0.67 ↑ % | 3.88 ↑ % | 3.41 ↑ % | 2.24 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3999232288 | -0.61 ↓ % | 11.24 ↑ % | 26.31 ↑ % | 1.95 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,115.49 | 0.23 ↑ % | 2.19 ↑ % | 2.12 ↑ % | 1.85 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0571104182 | 0.22 ↑ % | 0.38 ↑ % | 0.09 ↑ % | 1.81 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.44 | -0.24 ↓ % | 1.00 ↑ % | 1.81 ↑ % | 1.73 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | -0.33 ↓ % | -0.67 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1836 | 0.11 ↑ % | -0.94 ↓ % | -2.24 ↓ % | 1.57 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.96 | 0.78 ↑ % | 7.10 ↑ % | -1.25 ↓ % | 1.49 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625296360 | -0.28 ↓ % | 0.17 ↑ % | 2.42 ↑ % | 1.46 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8529 | 0.24 ↑ % | 2.90 ↑ % | -0.18 ↓ % | 1.45 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4277009968 | -0.02 ↓ % | 0.70 ↑ % | 2.13 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3826431684 | 0.58 ↑ % | 0.39 ↑ % | -6.77 ↓ % | 1.36 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.08 ↓ % | 0.07 ↑ % | 1.21 ↑ % | 1.23 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028774 | 0.09 ↑ % | -1.58 ↓ % | 3.40 ↑ % | 1.19 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6955 | -0.25 ↓ % | 2.67 ↑ % | 1.29 ↑ % | 1.18 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.006 | 0.13 ↑ % | 1.70 ↑ % | -0.66 ↓ % | 1.10 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.059 | 0.06 ↑ % | 3.54 ↑ % | 2.99 ↑ % | 1.06 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0904367823 | -2.01 ↓ % | -1.87 ↓ % | 18.84 ↑ % | 989.54 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | 0.04 ↑ % | -0.16 ↓ % | -3.52 ↓ % | 920.96 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362625958 | -0.17 ↓ % | 0.46 ↑ % | -3.01 ↓ % | 895.66 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799586505 | 0.10 ↑ % | -0.33 ↓ % | -5.43 ↓ % | 854.18 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0873121448 | 0.27 ↑ % | 4.85 ↑ % | 4.72 ↑ % | 834.79 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012390237 | -0.05 ↓ % | -0.66 ↓ % | 1.71 ↑ % | 829.02 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020401544 | -1.67 ↓ % | 1.03 ↑ % | 27.32 ↑ % | 814.99 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5237 | -0.32 ↓ % | -0.10 ↓ % | 0.33 ↑ % | 790.43 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285805312 | 0.21 ↑ % | 0.77 ↑ % | -0.53 ↓ % | 788.55 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4885 | 0.39 ↑ % | 0.02 ↑ % | -4.22 ↓ % | 774.56 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.14 | -0.02 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 774.36 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.455 | 0.66 ↑ % | 4.70 ↑ % | -6.45 ↓ % | 759.11 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843086693 | 0.06 ↑ % | 1.43 ↑ % | -0.03 ↓ % | 756.17 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.738 | 0.02 ↑ % | 0.54 ↑ % | 0.65 ↑ % | 718.03 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2002101888 | -0.16 ↓ % | 1.71 ↑ % | -5.08 ↓ % | 664.76 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7718 | -0.29 ↓ % | 5.20 ↑ % | -1.57 ↓ % | 618.44 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293914945 | -0.02 ↓ % | 3.22 ↑ % | 7.78 ↑ % | 617.65 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6094 | 0.64 ↑ % | -4.19 ↓ % | -19.66 ↓ % | 609.36 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.60 | -0.05 ↓ % | 7.53 ↑ % | 16.54 ↑ % | 597.42 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0898220094 | -0.45 ↓ % | 0.02 ↑ % | -1.95 ↓ % | 594.09 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067638527 | -0.01 ↓ % | 4.53 ↑ % | 2.13 ↑ % | 587.70 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.329 | 0.91 ↑ % | 5.09 ↑ % | -11.13 ↓ % | 582.31 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.360 | 0.19 ↑ % | 0.38 ↑ % | 7.21 ↑ % | 535.87 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6099 | 0.16 ↑ % | 1.90 ↑ % | -1.67 ↓ % | 515.34 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7705 | 0.44 ↑ % | 0.13 ↑ % | 1.76 ↑ % | 497.82 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.80 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.412 | -11.34 ↓ % | -84.18 ↓ % | -86.49 ↓ % | 453.15 Million Dollars | 421.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4029 | -0.04 ↓ % | 0.25 ↑ % | -1.82 ↓ % | 452.52 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.82 | 0.14 ↑ % | 2.90 ↑ % | 1.14 ↑ % | 444.71 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4513884643 | -0.39 ↓ % | -0.33 ↓ % | 13.19 ↑ % | 438.78 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.10 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 437.85 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4491033697 | 0.16 ↑ % | 2.61 ↑ % | -11.30 ↓ % | 435.35 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.57 ↓ % | 1.20 ↑ % | 12.14 ↑ % | 429.82 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049169036 | -0.44 ↓ % | 3.37 ↑ % | 2.21 ↑ % | 422.78 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0241485882 | -1.10 ↓ % | 29.96 ↑ % | -16.34 ↓ % | 401.05 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063429963 | 0.90 ↑ % | 0.21 ↑ % | 5.65 ↑ % | 398.72 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5824 | -0.25 ↓ % | -0.52 ↓ % | 1.68 ↑ % | 375.69 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474302160 | 0.06 ↑ % | 0.07 ↑ % | -3.67 ↓ % | 373.51 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184497767 | -0.08 ↓ % | -1.86 ↓ % | 1.80 ↑ % | 354.81 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 93 | 0.1573840638 | 0.17 ↑ % | 1.60 ↑ % | -1.97 ↓ % | 352.61 Million Dollars | 137.19 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3735988271 | 2.08 ↑ % | 5.64 ↑ % | -2.21 ↓ % | 347.82 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 346.43 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467280416 | -0.03 ↓ % | 0.36 ↑ % | -3.02 ↓ % | 342.93 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3626270816 | -0.11 ↓ % | 1.07 ↑ % | -12.46 ↓ % | 333.59 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2148386882 | -0.27 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 329.02 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3863653922 | 0.14 ↑ % | -1.51 ↓ % | 18.59 ↑ % | 323.14 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576629 | 0.10 ↑ % | 1.63 ↑ % | -3.88 ↓ % | 318.67 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
