Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,525.10 | 0.03 ↑ % | 1.32 ↑ % | 1.61 ↑ % | 1,553.16 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.36 | -0.14 ↓ % | 1.40 ↑ % | 2.04 ↑ % | 256.50 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.18 | 0.12 ↑ % | 1.19 ↑ % | 3.78 ↑ % | 89.25 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.15 ↓ % | 0.92 ↑ % | -0.82 ↓ % | 84.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.12 ↓ % | 0.85 ↑ % | 2.59 ↑ % | 49.70 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724017192 | -0.05 ↓ % | 1.41 ↑ % | 4.97 ↑ % | 35.31 Billion Dollars | 905.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030527997 | -0.19 ↓ % | 1.15 ↑ % | -0.07 ↓ % | 17.53 Billion Dollars | 536.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.81 | -0.37 ↓ % | -2.16 ↓ % | 37.56 ↑ % | 15.70 Billion Dollars | 814.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.99 | -0.16 ↓ % | 0.19 ↑ % | 24.12 ↑ % | 11.10 Billion Dollars | 825.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.33 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 9.20 Billion Dollars | 489.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464602597 | 0.03 ↑ % | 1.85 ↑ % | -0.39 ↓ % | 8.93 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.25 | -0.99 ↓ % | -2.15 ↓ % | 0.40 ↑ % | 7.11 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.31 | -0.05 ↓ % | 0.41 ↑ % | -5.94 ↓ % | 7.02 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.574 | -0.27 ↓ % | 1.64 ↑ % | 2.52 ↑ % | 6.96 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660860318 | -0.03 ↓ % | -0.19 ↓ % | 10.77 ↑ % | 6.42 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | -1.49 ↓ % | 17.06 ↑ % | 6.84 ↑ % | 5.53 Billion Dollars | 450.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508745056 | -0.23 ↓ % | 3.15 ↑ % | 4.08 ↑ % | 5.06 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0562 | -0.19 ↓ % | 1.77 ↑ % | 2.46 ↑ % | 4.23 Billion Dollars | 581.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.96 | -0.01 ↓ % | 0.37 ↑ % | -1.20 ↓ % | 4.09 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.410 | -0.15 ↓ % | 2.10 ↑ % | 4.05 ↑ % | 4.06 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890002752 | 0.12 ↑ % | 0.78 ↑ % | 0.79 ↑ % | 3.86 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | 0.68 ↑ % | 1.74 ↑ % | -7.37 ↓ % | 3.83 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.720 | -0.55 ↓ % | 12.08 ↑ % | 78.54 ↑ % | 3.53 Billion Dollars | 994.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056316 | -0.20 ↓ % | 1.20 ↑ % | -0.47 ↓ % | 3.32 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694171185 | -0.17 ↓ % | 0.73 ↑ % | 0.68 ↑ % | 3.11 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.03 | 0.47 ↑ % | 1.51 ↑ % | 9.74 ↑ % | 3.06 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.85 | 0.04 ↑ % | 1.01 ↑ % | 0.26 ↑ % | 2.70 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6559 | 0.18 ↑ % | 0.48 ↑ % | 5.72 ↑ % | 2.17 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2793 | -0.60 ↓ % | 1.94 ↑ % | 4.93 ↑ % | 2.16 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.03 | 0.05 ↑ % | 0.96 ↑ % | 0.45 ↑ % | 2.14 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.358 | -0.48 ↓ % | -0.51 ↓ % | -0.46 ↓ % | 2.13 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4359785716 | -0.15 ↓ % | -0.95 ↓ % | 28.49 ↑ % | 2.12 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618822785 | -0.36 ↓ % | 1.96 ↑ % | 3.43 ↑ % | 1.97 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | -0.15 ↓ % | -0.29 ↓ % | 7.71 ↑ % | 1.81 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | 0.17 ↑ % | 0.80 ↑ % | 2.93 ↑ % | 1.75 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704354032 | -0.30 ↓ % | 0.61 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494820864 | 0.07 ↑ % | -0.19 ↓ % | -0.46 ↓ % | 1.58 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036342 | -0.19 ↓ % | 1.69 ↑ % | 0.55 ↑ % | 1.50 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.712 | 0.23 ↑ % | 5.71 ↑ % | 10.40 ↑ % | 1.50 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.50 | 0.14 ↑ % | 14.04 ↑ % | 26.37 ↑ % | 1.47 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.056 | -0.21 ↓ % | 1.66 ↑ % | 4.22 ↑ % | 1.42 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9953 | -0.17 ↓ % | 1.42 ↑ % | 0.55 ↑ % | 1.39 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.00 | 0.11 ↑ % | 1.89 ↑ % | -0.35 ↓ % | 1.34 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.192 | 0.20 ↑ % | 10.96 ↑ % | 25.24 ↑ % | 1.14 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.258 | -1.65 ↓ % | -1.14 ↓ % | 34.24 ↑ % | 1.11 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3234177453 | 3.10 ↑ % | 10.14 ↑ % | 39.10 ↑ % | 1.10 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.154 | -0.36 ↓ % | 5.72 ↑ % | 7.05 ↑ % | 1.10 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.074 | 0.17 ↑ % | 0.56 ↑ % | 2.16 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138290159 | 0.16 ↑ % | 2.05 ↑ % | 7.84 ↑ % | 1.02 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933736656 | 0.00 ↓ % | 3.28 ↑ % | 4.18 ↑ % | 994.35 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.58 | 0.10 ↑ % | -0.75 ↓ % | 6.76 ↑ % | 960.77 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337127453 | 0.09 ↑ % | 2.76 ↑ % | -0.06 ↓ % | 925.84 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011686244 | -0.26 ↓ % | 2.01 ↑ % | -0.81 ↓ % | 913.20 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372135336 | 1.01 ↑ % | 10.34 ↑ % | 5.64 ↑ % | 855.94 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.91 | -0.85 ↓ % | -9.84 ↓ % | 27.22 ↑ % | 830.29 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9804 | -0.35 ↓ % | 3.77 ↑ % | 6.84 ↑ % | 803.46 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.045 | 0.06 ↑ % | 0.68 ↑ % | 0.80 ↑ % | 793.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923578322 | 0.07 ↑ % | -0.63 ↓ % | 3.60 ↑ % | 789.08 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9991 | -0.18 ↓ % | 4.92 ↑ % | 6.39 ↑ % | 782.77 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 70 | 0.2632488022 | -0.71 ↓ % | 22.92 ↑ % | 5.93 ↑ % | 745.56 Million Dollars | 51.14 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083226039 | -0.05 ↓ % | 0.21 ↑ % | -0.94 ↓ % | 718.25 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100732958 | -0.23 ↓ % | 4.01 ↑ % | -3.93 ↓ % | 688.60 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2032767432 | -0.03 ↓ % | 0.67 ↑ % | 6.01 ↑ % | 674.94 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326502379 | -0.03 ↓ % | 6.08 ↑ % | 7.53 ↑ % | 671.05 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018253540 | -1.04 ↓ % | 4.91 ↑ % | 9.60 ↑ % | 644.97 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.73 | 0.46 ↑ % | -0.45 ↓ % | 11.72 ↑ % | 581.34 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067134409 | 0.01 ↑ % | 1.12 ↑ % | 1.24 ↑ % | 577.26 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.729 | -0.02 ↓ % | 8.90 ↑ % | 24.32 ↑ % | 572.70 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089858265 | -0.17 ↓ % | -0.07 ↓ % | 9.34 ↑ % | 564.85 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8579 | 0.02 ↑ % | 0.64 ↑ % | -0.57 ↓ % | 554.34 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061149 | -0.42 ↓ % | 2.04 ↑ % | 4.36 ↑ % | 538.08 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323884793 | 0.37 ↑ % | -3.85 ↓ % | 3.39 ↑ % | 537.89 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7875 | 0.32 ↑ % | 5.30 ↑ % | 14.02 ↑ % | 517.40 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 84 | 0.2288919283 | -1.22 ↓ % | 9.04 ↑ % | 21.61 ↑ % | 517.04 Million Dollars | 175.25 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.03 ↑ % | 1.73 ↑ % | 3.95 ↑ % | 499.58 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3609 | -0.14 ↓ % | 4.26 ↑ % | 14.02 ↑ % | 476.33 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4563 | -0.14 ↓ % | 4.01 ↑ % | 4.21 ↑ % | 473.98 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2507393673 | -0.18 ↓ % | 3.92 ↑ % | 8.99 ↑ % | 454.99 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816373 | -0.13 ↓ % | 0.57 ↑ % | 5.07 ↑ % | 452.39 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3468 | -0.24 ↓ % | 3.98 ↑ % | 5.34 ↑ % | 449.69 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626912242 | 0.19 ↑ % | 3.15 ↑ % | 4.99 ↑ % | 444.90 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.00 ↑ % | 0.30 ↑ % | 0.05 ↑ % | 440.66 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4736436486 | -0.70 ↓ % | 14.41 ↑ % | 24.73 ↑ % | 435.72 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4344219984 | -0.01 ↓ % | -4.97 ↓ % | 0.54 ↑ % | 434.42 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4426208512 | -0.28 ↓ % | 1.08 ↑ % | 14.73 ↑ % | 416.70 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202422960 | -0.16 ↓ % | 0.57 ↑ % | 2.01 ↑ % | 389.20 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0373533218 | 0.61 ↑ % | 1.03 ↑ % | -23.03 ↓ % | 387.75 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 373.22 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3387776374 | -0.05 ↓ % | 0.78 ↑ % | 0.49 ↑ % | 367.89 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
