Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,757.48 | 0.07 ↑ % | 1.14 ↑ % | 10.64 ↑ % | 1,702.69 Billion Dollars | 36.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.75 | 0.07 ↑ % | 1.10 ↑ % | 9.90 ↑ % | 329.09 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 183.68 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.35 | 0.16 ↑ % | 1.81 ↑ % | 4.77 ↑ % | 103.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5509 | -0.07 ↓ % | 4.33 ↑ % | 19.06 ↑ % | 97.52 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.36 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.10 | 0.32 ↑ % | 3.32 ↑ % | 15.53 ↑ % | 69.40 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400345736 | -0.03 ↓ % | -0.81 ↓ % | 1.43 ↑ % | 32.29 Billion Dollars | 471.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,553.33 | 0.12 ↑ % | 4.20 ↑ % | 4.18 ↑ % | 26.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.82 | 0.40 ↑ % | -0.18 ↓ % | 5.95 ↑ % | 23.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964690120 | -0.27 ↓ % | 4.61 ↑ % | 17.13 ↑ % | 15.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.54 | 0.43 ↑ % | 2.76 ↑ % | 9.94 ↑ % | 10.73 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | 0.92 ↑ % | 10.23 ↑ % | 16.70 ↑ % | 10.07 Billion Dollars | 618.10 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2515210033 | 0.00 ↑ % | 6.68 ↑ % | 19.79 ↑ % | 9.25 Billion Dollars | 624.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.911 | -0.17 ↓ % | -0.51 ↓ % | 0.20 ↑ % | 8.20 Billion Dollars | 416.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227535114 | 0.84 ↑ % | 11.84 ↑ % | 20.74 ↑ % | 7.78 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.47 | -0.29 ↓ % | 1.58 ↑ % | 44.21 ↑ % | 6.84 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.610 | -0.02 ↓ % | 7.64 ↑ % | 42.79 ↑ % | 6.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.205 | 0.02 ↑ % | -1.27 ↓ % | 15.39 ↑ % | 5.71 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.66 | 0.39 ↑ % | 15.62 ↑ % | 31.70 ↑ % | 5.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.66 ↑ % | 1.45 ↑ % | 34.07 ↑ % | 4.57 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1151800566 | 0.22 ↑ % | 5.86 ↑ % | 8.74 ↑ % | 4.57 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0314 | -1.78 ↓ % | 8.78 ↑ % | 35.55 ↑ % | 4.23 Billion Dollars | 880.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940172549 | 0.35 ↑ % | 5.34 ↑ % | 25.09 ↑ % | 4.12 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4094 | 0.17 ↑ % | 0.26 ↑ % | 5.14 ↑ % | 3.96 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.92 | -0.41 ↓ % | 5.14 ↑ % | 26.02 ↑ % | 3.44 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058195 | -0.06 ↓ % | 4.27 ↑ % | 10.62 ↑ % | 3.43 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 788.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650265444 | 2.44 ↑ % | 6.60 ↑ % | 11.69 ↑ % | 3.23 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2260 | 0.49 ↑ % | 0.02 ↑ % | -3.40 ↓ % | 2.79 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.78 | 0.29 ↑ % | 0.24 ↑ % | -1.41 ↓ % | 2.67 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5359 | 0.75 ↑ % | 31.31 ↑ % | 39.27 ↑ % | 2.61 Billion Dollars | 928.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.14 | -0.15 ↓ % | 1.31 ↑ % | 6.96 ↑ % | 2.52 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2306901636 | -1.95 ↓ % | 13.27 ↑ % | 43.45 ↑ % | 2.33 Billion Dollars | 623.84 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.61 | -0.16 ↓ % | 7.04 ↑ % | 11.90 ↑ % | 2.26 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6811 | 0.04 ↑ % | 4.58 ↑ % | 19.83 ↑ % | 2.25 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1562 | -0.34 ↓ % | 5.88 ↑ % | 3.92 ↑ % | 1.97 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7107 | -0.16 ↓ % | 2.09 ↑ % | -4.71 ↓ % | 1.92 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,284.05 | 0.27 ↑ % | 0.26 ↑ % | -1.42 ↓ % | 1.86 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044603 | -0.03 ↓ % | 3.62 ↑ % | 22.17 ↑ % | 1.85 Billion Dollars | 399.31 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039277347 | 0.13 ↑ % | -0.10 ↓ % | -3.02 ↓ % | 1.83 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565984916 | -0.26 ↓ % | 4.15 ↑ % | -2.79 ↓ % | 1.80 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0735043654 | -0.45 ↓ % | 6.20 ↑ % | 23.44 ↑ % | 1.72 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.085 | -0.56 ↓ % | 7.15 ↑ % | 14.90 ↑ % | 1.72 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4406048226 | -0.21 ↓ % | 9.69 ↑ % | 10.45 ↑ % | 1.61 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0014 | 0.11 ↑ % | 0.38 ↑ % | 0.24 ↑ % | 1.54 Billion Dollars | 356.28 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.94 | -0.23 ↓ % | 3.83 ↑ % | 21.62 ↑ % | 1.50 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.442 | 0.29 ↑ % | 8.68 ↑ % | 24.11 ↑ % | 1.49 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2199879483 | 0.57 ↑ % | 1.43 ↑ % | 10.58 ↑ % | 1.49 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.808 | -0.26 ↓ % | 9.44 ↑ % | 23.84 ↑ % | 1.49 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9615 | 0.46 ↑ % | -4.01 ↓ % | 1.84 ↑ % | 1.37 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.978 | -0.52 ↓ % | -7.70 ↓ % | 2.47 ↑ % | 1.24 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1101183942 | 0.69 ↑ % | 9.68 ↑ % | 12.35 ↑ % | 1.17 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.80 | -0.33 ↓ % | 1.86 ↑ % | 14.84 ↑ % | 1.15 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0403533742 | 0.33 ↑ % | 5.74 ↑ % | 18.74 ↑ % | 1.12 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.56 | -1.05 ↓ % | 28.00 ↑ % | 44.62 ↑ % | 1.08 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1148835193 | 0.99 ↑ % | 11.40 ↑ % | 25.22 ↑ % | 1.04 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3100719880 | -0.39 ↓ % | 9.81 ↑ % | 28.28 ↑ % | 1.03 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.333 | -0.16 ↓ % | 2.88 ↑ % | 3.46 ↑ % | 1.01 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0870915299 | -0.39 ↓ % | -1.42 ↓ % | 3.85 ↑ % | 979.17 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8447 | -1.20 ↓ % | 5.66 ↑ % | 22.65 ↑ % | 956.98 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7828 | -0.31 ↓ % | 6.07 ↑ % | 12.32 ↑ % | 948.56 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1151718953 | 0.65 ↑ % | 4.47 ↑ % | 0.61 ↑ % | 943.11 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.742 | -0.05 ↓ % | 5.67 ↑ % | 11.45 ↑ % | 874.59 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9922 | -0.16 ↓ % | 6.80 ↑ % | 15.95 ↑ % | 824.56 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.97 | -0.44 ↓ % | 10.27 ↑ % | 2.52 ↑ % | 808.74 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092915443 | -0.56 ↓ % | 6.72 ↑ % | 25.54 ↑ % | 798.93 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.917 | -0.89 ↓ % | 1.76 ↑ % | 37.76 ↑ % | 791.51 Million Dollars | 202.73 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8075 | -0.80 ↓ % | 6.98 ↑ % | 30.61 ↑ % | 703.17 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262637390 | -0.36 ↓ % | -1.42 ↓ % | 10.31 ↑ % | 699.25 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6982 | -0.16 ↓ % | 4.68 ↑ % | 17.99 ↑ % | 695.82 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6783 | -0.65 ↓ % | 4.95 ↑ % | 5.83 ↑ % | 654.76 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298733105 | 0.04 ↑ % | 1.02 ↑ % | 10.27 ↑ % | 641.62 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072334169 | 0.12 ↑ % | 2.49 ↑ % | 12.93 ↑ % | 628.65 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097470893 | -0.53 ↓ % | 2.01 ↑ % | 30.56 ↑ % | 612.71 Million Dollars | 293.67 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.27 ↓ % | 8.18 ↑ % | 5.28 ↑ % | 592.78 Million Dollars | 394.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3153728073 | -0.07 ↓ % | 2.27 ↑ % | 22.28 ↑ % | 572.28 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8742 | 0.56 ↑ % | 0.54 ↑ % | 7.73 ↑ % | 564.88 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.073 | -0.15 ↓ % | 4.95 ↑ % | 36.70 ↑ % | 559.17 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4563 | 0.21 ↑ % | -5.81 ↓ % | 37.09 ↑ % | 548.98 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0690104459 | 0.84 ↑ % | 11.56 ↑ % | 19.64 ↑ % | 543.45 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3448295028 | -0.90 ↓ % | 4.82 ↑ % | 3.70 ↑ % | 540.41 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 89 | 0.2254474035 | -0.32 ↓ % | 17.18 ↑ % | 26.50 ↑ % | 521.12 Million Dollars | 260.21 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5080 | 0.46 ↑ % | 2.82 ↑ % | 4.13 ↑ % | 507.95 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7430 | -0.16 ↓ % | 6.63 ↑ % | 18.29 ↑ % | 489.64 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6169 | 0.26 ↑ % | -3.14 ↓ % | 33.28 ↑ % | 477.55 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0627803170 | -1.13 ↓ % | 7.19 ↑ % | 40.13 ↑ % | 475.87 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1367 | -0.04 ↓ % | -0.05 ↓ % | -0.99 ↓ % | 460.05 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.601 | -0.53 ↓ % | 8.93 ↑ % | 8.89 ↑ % | 451.45 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4893186912 | -0.14 ↓ % | 6.58 ↑ % | 33.25 ↑ % | 450.14 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1366870362 | 0.92 ↑ % | 4.68 ↑ % | 4.08 ↑ % | 429.20 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.32 | 0.33 ↑ % | 2.17 ↑ % | 29.23 ↑ % | 428.26 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6197 | 0.16 ↑ % | -1.36 ↓ % | -10.35 ↓ % | 423.90 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
