Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,553.64 | -0.04 ↓ % | -1.49 ↓ % | -6.86 ↓ % | 1,194.02 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.75 | 0.07 ↑ % | -1.31 ↓ % | -8.87 ↓ % | 189.44 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.16 | 0.03 ↑ % | -2.01 ↓ % | -6.42 ↓ % | 74.29 Billion Dollars | 833.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0445 | 0.09 ↑ % | -1.25 ↓ % | -8.45 ↓ % | 65.01 Billion Dollars | 974.16 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.28 | -0.36 ↓ % | -0.99 ↓ % | -3.62 ↓ % | 41.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225601141 | -0.14 ↓ % | 0.72 ↑ % | -1.41 ↓ % | 30.59 Billion Dollars | 525.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | -0.62 ↓ % | -1.29 ↓ % | -8.09 ↓ % | 15.76 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730681156 | 0.11 ↑ % | -2.97 ↓ % | -12.27 ↓ % | 12.46 Billion Dollars | 448.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.439 | 0.09 ↑ % | 0.41 ↑ % | -1.29 ↓ % | 8.69 Billion Dollars | 845.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.33 | -0.15 ↓ % | -4.10 ↓ % | -13.91 ↓ % | 6.49 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1505365787 | -0.20 ↓ % | -0.76 ↓ % | -0.39 ↓ % | 5.86 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.68 | -0.67 ↓ % | -0.98 ↓ % | -1.73 ↓ % | 5.83 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1697665538 | -0.30 ↓ % | -2.92 ↓ % | -19.91 ↓ % | 5.76 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | 0.07 ↑ % | -1.77 ↓ % | -8.51 ↓ % | 5.26 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430742371 | -0.08 ↓ % | -2.39 ↓ % | -11.22 ↓ % | 5.21 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | 0.19 ↑ % | -0.89 ↓ % | -7.72 ↓ % | 4.19 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.32 | -0.20 ↓ % | -3.84 ↓ % | -3.92 ↓ % | 3.82 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.91 | 0.40 ↑ % | 0.60 ↑ % | -4.86 ↓ % | 3.32 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707683678 | 0.32 ↑ % | -2.36 ↓ % | -11.05 ↓ % | 3.08 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6821 | 0.07 ↑ % | -2.40 ↓ % | -3.55 ↓ % | 2.75 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.321 | 0.32 ↑ % | -3.05 ↓ % | 1.31 ↑ % | 2.73 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.18 | 0.06 ↑ % | -0.02 ↓ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540440203 | -0.07 ↓ % | -1.87 ↓ % | -8.34 ↓ % | 2.49 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041489 | -0.25 ↓ % | -2.53 ↓ % | -11.30 ↓ % | 2.44 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8258 | -0.48 ↓ % | -3.08 ↓ % | -15.66 ↓ % | 2.37 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.13 | -0.08 ↓ % | -2.21 ↓ % | -11.84 ↓ % | 2.28 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.40 ↑ % | 3.13 ↑ % | 59.85 ↑ % | 1.90 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.04 | 0.05 ↑ % | -0.05 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576895710 | -0.33 ↓ % | -1.32 ↓ % | -2.82 ↓ % | 1.83 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | -0.45 ↓ % | -3.23 ↓ % | -4.51 ↓ % | 1.79 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | 0.04 ↑ % | -1.59 ↓ % | -2.98 ↓ % | 1.67 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.91 | 0.16 ↑ % | -2.51 ↓ % | 2.09 ↑ % | 1.64 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4377984848 | -0.18 ↓ % | -5.42 ↓ % | -30.56 ↓ % | 1.53 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074036399 | -0.15 ↓ % | -2.13 ↓ % | -8.82 ↓ % | 1.50 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4253489149 | 0.12 ↑ % | -3.99 ↓ % | -20.19 ↓ % | 1.40 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.80 | 1.57 ↑ % | -5.11 ↓ % | 21.07 ↑ % | 1.38 Billion Dollars | 265.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260562051 | -0.41 ↓ % | -5.12 ↓ % | -7.22 ↓ % | 1.37 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8045 | -0.18 ↓ % | -3.40 ↓ % | -16.13 ↓ % | 1.36 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.55 ↓ % | -1.13 ↓ % | -5.25 ↓ % | 1.19 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497546757 | -0.01 ↓ % | 0.86 ↑ % | -16.00 ↓ % | 1.16 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | 0.22 ↑ % | -0.36 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | 0.50 ↑ % | -1.62 ↓ % | -4.30 ↓ % | 1.11 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023718 | -0.35 ↓ % | -1.26 ↓ % | -16.15 ↓ % | 981.40 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7204 | -1.00 ↓ % | -1.49 ↓ % | -74.81 ↓ % | 949.44 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.18 ↓ % | -2.64 ↓ % | -7.78 ↓ % | 904.81 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7201 | -0.31 ↓ % | -2.93 ↓ % | -6.47 ↓ % | 875.27 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353876693 | -3.12 ↓ % | -7.76 ↓ % | 3.14 ↑ % | 849.57 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5695 | -0.23 ↓ % | -0.84 ↓ % | -11.16 ↓ % | 809.95 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5291 | -0.20 ↓ % | -3.47 ↓ % | -9.00 ↓ % | 793.24 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.75 | -0.47 ↓ % | -1.73 ↓ % | -8.15 ↓ % | 781.67 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864899691 | 0.46 ↑ % | 1.09 ↑ % | -5.17 ↓ % | 772.80 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713375882 | -0.04 ↓ % | 0.05 ↑ % | -11.54 ↓ % | 761.09 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275987573 | -0.36 ↓ % | -3.30 ↓ % | -7.73 ↓ % | 760.08 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889654495 | 0.46 ↑ % | 4.08 ↑ % | 6.83 ↑ % | 760.10 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7946 | 2.22 ↑ % | 35.49 ↑ % | 259.94 ↑ % | 755.22 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2111042791 | 0.27 ↑ % | -8.34 ↓ % | -3.34 ↓ % | 700.93 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.430 | -1.16 ↓ % | 2.54 ↑ % | 33.95 ↑ % | 699.94 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0750288555 | -0.54 ↓ % | -3.38 ↓ % | -16.63 ↓ % | 697.30 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.34 ↓ % | -1.11 ↓ % | -2.28 ↓ % | 696.62 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6942 | -1.22 ↓ % | -1.97 ↓ % | -2.83 ↓ % | 694.23 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | -1.21 ↓ % | -3.77 ↓ % | -13.48 ↓ % | 622.27 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014512284 | -1.61 ↓ % | 4.84 ↑ % | -4.23 ↓ % | 589.58 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278724092 | -0.17 ↓ % | -0.45 ↓ % | -5.92 ↓ % | 585.59 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066424336 | -0.07 ↓ % | -1.02 ↓ % | -10.71 ↓ % | 575.32 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7186 | 0.03 ↑ % | -2.97 ↓ % | -10.37 ↓ % | 569.76 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297541375 | -0.18 ↓ % | -3.62 ↓ % | -9.16 ↓ % | 494.14 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5749 | -0.67 ↓ % | -2.79 ↓ % | -12.03 ↓ % | 478.64 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731706494 | -0.07 ↓ % | -1.64 ↓ % | -12.16 ↓ % | 465.57 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4782399462 | -1.08 ↓ % | 1.59 ↑ % | -10.01 ↓ % | 458.12 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.578 | 0.39 ↑ % | -4.73 ↓ % | -6.54 ↓ % | 457.71 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7055 | -0.28 ↓ % | -3.09 ↓ % | -10.32 ↓ % | 455.85 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7534 | -0.60 ↓ % | -1.46 ↓ % | 12.36 ↑ % | 438.36 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3376 | -0.04 ↓ % | 0.37 ↑ % | -2.99 ↓ % | 432.89 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.02 ↓ % | -0.04 ↓ % | -0.71 ↓ % | 432.10 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.19 | 0.11 ↑ % | -4.77 ↓ % | -10.77 ↓ % | 410.47 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8111 | -0.90 ↓ % | 1.83 ↑ % | 17.83 ↑ % | 395.94 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 88 | 0.1741278012 | 0.66 ↑ % | -0.57 ↓ % | -6.55 ↓ % | 393.34 Million Dollars | 81.14 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045615163 | -0.30 ↓ % | 3.06 ↑ % | -7.23 ↓ % | 392.22 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061540279 | -0.04 ↓ % | -3.23 ↓ % | -9.48 ↓ % | 386.84 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6202 | -0.48 ↓ % | -3.53 ↓ % | -13.48 ↓ % | 384.66 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041238 | -0.16 ↓ % | -2.07 ↓ % | -9.95 ↓ % | 362.87 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491318319 | -0.47 ↓ % | -2.78 ↓ % | -10.24 ↓ % | 354.62 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5291 | -0.17 ↓ % | -2.06 ↓ % | -11.26 ↓ % | 347.62 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3705121624 | 0.30 ↑ % | -1.70 ↓ % | 0.49 ↑ % | 340.85 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607006 | 0.18 ↑ % | -1.34 ↓ % | -10.58 ↓ % | 335.58 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167861191 | -0.06 ↓ % | 0.93 ↑ % | -2.57 ↓ % | 322.82 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389187981 | -0.18 ↓ % | -0.97 ↓ % | -8.92 ↓ % | 315.53 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3399223778 | -0.05 ↓ % | -4.07 ↓ % | -0.82 ↓ % | 315.23 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
