Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,643.27 | -0.04 ↓ % | 0.74 ↑ % | -3.39 ↓ % | 1,621.32 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.21 | -0.06 ↓ % | 0.38 ↑ % | -5.07 ↓ % | 285.54 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 181.57 Billion Dollars | 50.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 751.32 | -0.28 ↓ % | 1.21 ↑ % | 0.93 ↑ % | 98.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3196 | 0.48 ↑ % | 0.33 ↑ % | -2.63 ↓ % | 83.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 71.10 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.48 | 0.02 ↑ % | 1.00 ↑ % | -4.73 ↓ % | 59.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309812284 | -0.08 ↓ % | 0.93 ↑ % | -0.15 ↓ % | 31.45 Billion Dollars | 475.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,289.64 | 0.27 ↑ % | 1.63 ↑ % | -0.92 ↓ % | 21.84 Billion Dollars | 861.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.11 | -0.54 ↓ % | 1.21 ↑ % | -0.39 ↓ % | 20.32 Billion Dollars | 767.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791482921 | -0.05 ↓ % | 1.93 ↑ % | -3.44 ↓ % | 12.39 Billion Dollars | 611.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.76 | -0.17 ↓ % | 0.82 ↑ % | -0.14 ↓ % | 11.29 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.61 | 0.11 ↑ % | 2.39 ↑ % | -6.17 ↓ % | 8.68 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.414 | 0.13 ↑ % | 4.19 ↑ % | 4.23 ↑ % | 8.66 Billion Dollars | 262.70 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030376005 | -0.23 ↓ % | -0.49 ↓ % | -9.79 ↓ % | 7.48 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.628 | 0.46 ↑ % | 1.93 ↑ % | -10.55 ↓ % | 6.06 Billion Dollars | 639.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699017766 | 0.17 ↑ % | 1.22 ↑ % | -7.58 ↓ % | 5.99 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 295.23 | -0.22 ↓ % | 3.60 ↑ % | 3.53 ↑ % | 5.94 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.12 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 4.51 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.37 | 0.17 ↑ % | 1.77 ↑ % | -6.52 ↓ % | 4.46 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.048 | 0.31 ↑ % | -0.84 ↓ % | -5.11 ↓ % | 4.40 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.896 | 0.14 ↑ % | 1.21 ↑ % | -7.93 ↓ % | 3.95 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 783.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0958784527 | -1.89 ↓ % | -2.98 ↓ % | -10.72 ↓ % | 3.83 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9274 | 0.26 ↑ % | 1.08 ↑ % | -9.84 ↓ % | 3.82 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2232 | -0.21 ↓ % | 0.76 ↑ % | -8.84 ↓ % | 3.47 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0754919215 | 0.16 ↑ % | -0.71 ↓ % | -11.43 ↓ % | 3.35 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.12 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.02 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.25 | 0.18 ↑ % | 1.56 ↑ % | -6.88 ↓ % | 2.95 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,041.37 | -0.12 ↓ % | 0.47 ↑ % | -2.17 ↓ % | 2.95 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049452 | -0.04 ↓ % | 2.28 ↑ % | -4.60 ↓ % | 2.91 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0535828134 | 0.15 ↑ % | 1.44 ↑ % | -7.92 ↓ % | 2.72 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1988260302 | -0.70 ↓ % | -3.38 ↓ % | -3.64 ↓ % | 2.67 Billion Dollars | 564.36 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0999 | 0.90 ↑ % | 6.75 ↑ % | 45.21 ↑ % | 2.52 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 196.48 | 0.15 ↑ % | -1.23 ↓ % | 1.47 ↑ % | 2.37 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.24 | 0.03 ↑ % | 1.32 ↑ % | -5.05 ↓ % | 2.31 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.30 | 0.01 ↑ % | 0.39 ↑ % | -14.65 ↓ % | 2.04 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4169001599 | 0.73 ↑ % | 1.01 ↑ % | -9.01 ↓ % | 2.03 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048454 | -0.79 ↓ % | 12.06 ↑ % | 5.49 ↑ % | 2.00 Billion Dollars | 643.50 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042504156 | 0.06 ↑ % | 0.76 ↑ % | -10.58 ↓ % | 1.96 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7053 | 0.18 ↑ % | -0.48 ↓ % | -1.75 ↓ % | 1.91 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,048.15 | -0.12 ↓ % | 0.43 ↑ % | -2.15 ↓ % | 1.81 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0030 | 0.21 ↑ % | 1.41 ↑ % | -13.84 ↓ % | 1.71 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5072 | -2.91 ↓ % | -1.87 ↓ % | -7.17 ↓ % | 1.67 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0521213631 | -0.39 ↓ % | -0.66 ↓ % | -7.95 ↓ % | 1.66 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4305710184 | 0.50 ↑ % | 0.00 ↓ % | -25.67 ↓ % | 1.62 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0649154455 | 0.13 ↑ % | 0.21 ↑ % | -14.70 ↓ % | 1.52 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.580 | 0.42 ↑ % | 0.06 ↑ % | -11.42 ↓ % | 1.44 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8701 | 0.01 ↑ % | -0.60 ↓ % | -2.81 ↓ % | 1.31 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.550 | -0.03 ↓ % | 0.06 ↑ % | -6.52 ↓ % | 1.20 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.28 | -0.24 ↓ % | -4.89 ↓ % | -6.48 ↓ % | 1.19 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.187 | 0.36 ↑ % | 0.61 ↑ % | -7.70 ↓ % | 1.17 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1656036273 | 0.26 ↑ % | -1.24 ↓ % | -14.08 ↓ % | 1.14 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406844704 | 0.41 ↑ % | 2.06 ↑ % | -0.17 ↓ % | 1.13 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.527 | 0.49 ↑ % | 2.19 ↑ % | 0.94 ↑ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.712 | 0.08 ↑ % | 0.84 ↑ % | -6.04 ↓ % | 1.02 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356686745 | 0.15 ↑ % | 1.99 ↑ % | -6.70 ↓ % | 990.89 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0914521715 | 0.21 ↑ % | 1.77 ↑ % | -4.06 ↓ % | 973.02 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2793728932 | -0.06 ↓ % | 1.00 ↑ % | -14.38 ↓ % | 927.34 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1016359416 | -0.21 ↓ % | -1.06 ↓ % | -9.68 ↓ % | 922.25 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6311 | 0.25 ↑ % | 0.67 ↑ % | -6.51 ↓ % | 878.16 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6675 | 0.26 ↑ % | -0.37 ↓ % | -11.03 ↓ % | 865.03 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764422606 | 0.10 ↑ % | 0.44 ↑ % | -4.41 ↓ % | 863.51 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6994 | -0.22 ↓ % | 1.34 ↑ % | -18.78 ↓ % | 849.80 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.851 | 0.16 ↑ % | -1.40 ↓ % | -9.68 ↓ % | 784.86 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8935 | 0.13 ↑ % | 0.17 ↑ % | -13.21 ↓ % | 749.16 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.971 | -0.33 ↓ % | -1.36 ↓ % | -12.16 ↓ % | 742.71 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331381727 | -1.10 ↓ % | -5.73 ↓ % | -4.30 ↓ % | 711.96 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7057 | -0.01 ↓ % | 0.40 ↑ % | -16.01 ↓ % | 690.82 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.08 | -0.53 ↓ % | -3.14 ↓ % | 1.66 ↑ % | 683.66 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.093 | 0.18 ↑ % | 1.74 ↑ % | -6.46 ↓ % | 682.26 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402741972 | 0.17 ↑ % | 1.08 ↑ % | -1.27 ↓ % | 668.85 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6527 | -0.10 ↓ % | -1.45 ↓ % | -8.94 ↓ % | 630.08 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6846 | 0.14 ↑ % | 0.20 ↑ % | -16.37 ↓ % | 604.93 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3003534769 | 0.20 ↑ % | -0.77 ↓ % | -18.71 ↓ % | 564.23 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0713978457 | 0.31 ↑ % | -1.92 ↓ % | -10.47 ↓ % | 562.26 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063268687 | -0.23 ↓ % | -0.95 ↓ % | -13.67 ↓ % | 544.02 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061103821 | -0.09 ↓ % | 0.73 ↑ % | -5.31 ↓ % | 535.45 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3357374383 | -0.09 ↓ % | 0.48 ↑ % | -14.26 ↓ % | 530.86 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5379 | 1.08 ↑ % | 2.35 ↑ % | -12.42 ↓ % | 530.77 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5230 | -0.53 ↓ % | 2.99 ↑ % | 3.99 ↑ % | 523.03 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7997 | 0.82 ↑ % | 0.69 ↑ % | -2.87 ↓ % | 516.69 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270700179 | 0.11 ↑ % | 2.30 ↑ % | 1.24 ↑ % | 487.26 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077235588 | 0.04 ↑ % | 2.81 ↑ % | -4.37 ↓ % | 485.51 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7015 | 0.15 ↑ % | 0.99 ↑ % | -7.41 ↓ % | 479.59 Million Dollars | 277.36 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7236 | -0.44 ↓ % | -2.57 ↓ % | -11.57 ↓ % | 465.31 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1135 | 0.02 ↑ % | -0.09 ↓ % | -0.92 ↓ % | 450.66 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 94 | 0.1814465048 | 0.43 ↑ % | 2.21 ↑ % | -6.84 ↓ % | 431.69 Million Dollars | 191.39 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6213 | 0.11 ↑ % | 0.43 ↑ % | -9.91 ↓ % | 409.48 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526093788 | 0.20 ↑ % | 1.25 ↑ % | -14.46 ↓ % | 405.08 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766862991 | 1.53 ↑ % | 5.31 ↑ % | -5.48 ↓ % | 365.11 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3800858248 | 0.15 ↑ % | -0.16 ↓ % | -0.24 ↓ % | 353.86 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003631 | -0.05 ↓ % | 0.21 ↑ % | -5.40 ↓ % | 350.56 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.44 | -0.30 ↓ % | 1.21 ↑ % | -6.21 ↓ % | 350.55 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
