Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,339.54 | 0.16 ↑ % | -1.33 ↓ % | -0.02 ↓ % | 1,528.48 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.12 | 0.16 ↑ % | -0.63 ↓ % | -1.67 ↓ % | 276.27 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 108.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3806 | 0.12 ↑ % | -1.46 ↓ % | -3.58 ↓ % | 85.16 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.15 | 0.18 ↑ % | -0.42 ↓ % | -1.21 ↓ % | 84.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.42 ↑ % | -0.93 ↓ % | -2.32 ↓ % | 48.40 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230095562 | 0.03 ↑ % | -0.69 ↓ % | -2.96 ↓ % | 30.62 Billion Dollars | 617.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993546815 | -0.11 ↓ % | 0.41 ↑ % | 4.42 ↑ % | 15.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | 0.35 ↑ % | -3.61 ↓ % | 0.87 ↑ % | 10.24 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.37 | 0.47 ↑ % | 0.81 ↑ % | 1.07 ↑ % | 9.08 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468058264 | 0.02 ↑ % | -0.54 ↓ % | -1.14 ↓ % | 8.93 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.10 | -0.18 ↓ % | -0.51 ↓ % | -1.81 ↓ % | 6.97 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | 0.06 ↑ % | -0.87 ↓ % | -1.69 ↓ % | 6.72 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488956804 | 0.05 ↑ % | 0.72 ↑ % | -1.41 ↓ % | 5.72 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.62 | -0.08 ↓ % | -5.69 ↓ % | 6.00 ↑ % | 5.59 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618479363 | -0.06 ↓ % | -2.59 ↓ % | -9.61 ↓ % | 5.39 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.45 Billion Dollars | 956.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.400 | 0.83 ↑ % | -9.90 ↓ % | -21.09 ↓ % | 4.41 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.72 | 0.50 ↑ % | 0.30 ↑ % | 0.30 ↑ % | 4.30 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.12 ↑ % | -1.01 ↓ % | -2.27 ↓ % | 3.96 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889446524 | 0.02 ↑ % | -0.92 ↓ % | -1.57 ↓ % | 3.86 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.21 ↑ % | -1.08 ↓ % | -2.47 ↓ % | 3.66 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061341 | 0.00 ↓ % | -0.08 ↓ % | 0.73 ↑ % | 3.61 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3023 | 0.15 ↑ % | -0.33 ↓ % | -4.49 ↓ % | 3.25 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690734764 | -0.05 ↓ % | -0.94 ↓ % | -1.21 ↓ % | 3.01 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.28 | 0.44 ↑ % | 4.14 ↑ % | 5.51 ↑ % | 2.80 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.10 | -0.06 ↓ % | -2.13 ↓ % | -2.96 ↓ % | 2.57 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737336935 | -0.12 ↓ % | 1.34 ↑ % | -6.65 ↓ % | 2.34 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.21 | -0.05 ↓ % | -2.10 ↓ % | -3.03 ↓ % | 2.21 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6302 | 0.15 ↑ % | -1.14 ↓ % | -0.11 ↓ % | 2.08 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2291 | 0.08 ↑ % | -0.41 ↓ % | -3.96 ↓ % | 2.07 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.19 ↓ % | -0.25 ↓ % | -0.92 ↓ % | 2.06 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1950759638 | 0.35 ↑ % | 6.46 ↑ % | 15.58 ↑ % | 2.01 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861751239 | 0.02 ↑ % | -3.75 ↓ % | 7.87 ↑ % | 2.00 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3469 | 0.01 ↑ % | -1.17 ↓ % | -2.77 ↓ % | 1.74 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.84 | 0.06 ↑ % | -1.04 ↓ % | -1.31 ↓ % | 1.74 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6512 | -0.20 ↓ % | 0.63 ↑ % | -4.11 ↓ % | 1.69 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038788 | 0.12 ↑ % | -0.72 ↓ % | 1.76 ↑ % | 1.60 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.51 | 0.06 ↑ % | -1.06 ↓ % | 5.02 ↑ % | 1.49 Billion Dollars | 268.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9582 | 0.13 ↑ % | -0.47 ↓ % | 4.08 ↑ % | 1.37 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.12 ↑ % | -1.20 ↓ % | -2.55 ↓ % | 1.32 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | 0.00 ↑ % | 0.05 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2645656545 | 0.39 ↑ % | -0.52 ↓ % | 2.51 ↑ % | 1.29 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.35 ↑ % | -0.42 ↓ % | -0.85 ↓ % | 1.14 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.53 | -3.49 ↓ % | -12.58 ↓ % | -0.28 ↓ % | 1.05 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118846107 | -0.32 ↓ % | -4.23 ↓ % | 8.38 ↑ % | 996.49 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9538 | -0.18 ↓ % | -1.72 ↓ % | 5.95 ↑ % | 987.61 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919346165 | -0.02 ↓ % | -0.40 ↓ % | -1.69 ↓ % | 977.60 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061780109 | 0.43 ↑ % | -0.92 ↓ % | -5.09 ↓ % | 930.05 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7449 | -0.04 ↓ % | -2.50 ↓ % | -2.69 ↓ % | 905.14 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327788865 | 0.45 ↑ % | -1.74 ↓ % | -4.30 ↓ % | 898.07 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9613 | 0.70 ↑ % | 0.37 ↑ % | 0.59 ↑ % | 877.19 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.15 | 0.22 ↑ % | -0.95 ↓ % | -6.10 ↓ % | 834.85 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518368428 | 0.38 ↑ % | -0.89 ↓ % | -3.80 ↓ % | 831.70 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | -0.04 ↓ % | -0.40 ↓ % | 0.03 ↑ % | 820.45 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364728090 | 0.13 ↑ % | 1.66 ↑ % | 37.97 ↑ % | 809.94 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.19 ↑ % | -0.19 ↓ % | 2.83 ↑ % | 778.16 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244158813 | -0.05 ↓ % | -1.71 ↓ % | -0.73 ↓ % | 765.25 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847231764 | 0.79 ↑ % | 3.49 ↑ % | 4.17 ↑ % | 723.85 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9186 | 0.06 ↑ % | -0.37 ↓ % | -0.84 ↓ % | 711.23 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075925905 | -0.04 ↓ % | -2.06 ↓ % | -5.71 ↓ % | 652.01 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102150175 | -2.14 ↓ % | -0.96 ↓ % | 31.34 ↑ % | 642.12 Million Dollars | 405.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019025526 | 2.05 ↑ % | 6.99 ↑ % | 3.12 ↑ % | 631.83 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1887276806 | -0.10 ↓ % | -2.86 ↓ % | 9.70 ↑ % | 626.93 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071394520 | -0.18 ↓ % | -1.17 ↓ % | -0.21 ↓ % | 613.89 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297560289 | -0.01 ↓ % | 0.69 ↑ % | -1.55 ↓ % | 593.53 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.19 ↓ % | -1.67 ↓ % | -12.92 ↓ % | 577.80 Million Dollars | 174.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.14 ↑ % | -1.29 ↓ % | -1.56 ↓ % | 575.49 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342443357 | -0.32 ↓ % | -2.29 ↓ % | -5.80 ↓ % | 568.71 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062323 | -0.06 ↓ % | 0.05 ↑ % | 0.90 ↑ % | 548.41 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 494.57 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 81 | 0.1807155009 | -0.60 ↓ % | 27.81 ↑ % | 60.69 ↑ % | 492.77 Million Dollars | 68.13 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5018 | 0.16 ↑ % | -0.41 ↓ % | -2.35 ↓ % | 491.41 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6698 | 0.31 ↑ % | -4.36 ↓ % | -5.14 ↓ % | 487.15 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455165188 | 0.12 ↑ % | -9.33 ↓ % | -4.55 ↓ % | 470.17 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4430 | 0.14 ↑ % | -1.49 ↓ % | -10.06 ↓ % | 460.76 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.03 ↓ % | -1.10 ↓ % | 1.20 ↑ % | 452.83 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2908 | -0.33 ↓ % | -2.90 ↓ % | -4.23 ↓ % | 451.78 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 88 | 0.1957748696 | -0.17 ↓ % | -4.92 ↓ % | -6.65 ↓ % | 442.22 Million Dollars | 172.73 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.85 | -0.12 ↓ % | -1.89 ↓ % | -5.15 ↓ % | 441.99 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.00 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 435.43 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4592029481 | -0.07 ↓ % | 0.25 ↑ % | 20.70 ↑ % | 425.21 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3848077920 | 0.17 ↑ % | 1.93 ↑ % | 5.07 ↑ % | 416.77 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591448511 | -0.31 ↓ % | -2.45 ↓ % | 2.96 ↑ % | 412.57 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.878 | 0.46 ↑ % | -0.95 ↓ % | -0.03 ↓ % | 409.68 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.38 Million Dollars | 191.46 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2244258682 | -0.01 ↓ % | -1.03 ↓ % | 0.01 ↑ % | 407.24 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3843548488 | 0.25 ↑ % | 4.90 ↑ % | -15.84 ↓ % | 384.35 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000648479 | -0.62 ↓ % | -3.99 ↓ % | 44.36 ↑ % | 357.19 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.567 | -0.15 ↓ % | -0.60 ↓ % | 9.25 ↑ % | 356.61 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4273285580 | 0.17 ↑ % | -1.56 ↓ % | -7.84 ↓ % | 355.52 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
