Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,020.04 | -0.77 ↓ % | 2.28 ↑ % | 8.10 ↑ % | 1,481.57 Billion Dollars | 59.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.89 | -0.56 ↓ % | 3.89 ↑ % | 10.99 ↑ % | 279.99 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.74 Billion Dollars | 144.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.28 | -0.15 ↓ % | 1.86 ↑ % | 2.13 ↑ % | 84.03 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | -0.85 ↓ % | 1.39 ↑ % | 4.23 ↑ % | 83.42 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.89 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.83 ↓ % | 1.58 ↑ % | 5.90 ↑ % | 48.58 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233170906 | 0.32 ↑ % | 1.23 ↑ % | 3.04 ↑ % | 30.64 Billion Dollars | 712.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938967377 | -0.58 ↓ % | 2.36 ↑ % | 2.88 ↑ % | 14.44 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | 0.14 ↑ % | -0.73 ↓ % | 18.87 ↑ % | 11.08 Billion Dollars | 475.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.08 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 550.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 437.02 | -0.46 ↓ % | 2.58 ↑ % | 0.90 ↑ % | 8.75 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412027866 | -0.81 ↓ % | 1.26 ↑ % | -0.73 ↓ % | 8.71 Billion Dollars | 602.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.995 | -0.73 ↓ % | 1.16 ↑ % | 4.22 ↑ % | 6.54 Billion Dollars | 795.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.50 | -0.49 ↓ % | 1.33 ↑ % | 6.70 ↑ % | 6.45 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.18 | -0.51 ↓ % | -1.54 ↓ % | 30.52 ↑ % | 5.84 Billion Dollars | 695.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478700408 | -0.50 ↓ % | -1.96 ↓ % | 3.76 ↑ % | 5.67 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545488030 | -0.79 ↓ % | 1.97 ↑ % | -0.31 ↓ % | 5.12 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | -0.58 ↓ % | 2.49 ↑ % | 1.88 ↑ % | 4.19 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.78 ↓ % | 0.26 ↑ % | 7.47 ↑ % | 4.01 Billion Dollars | 387.22 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.53 | -2.47 ↓ % | 16.90 ↑ % | 5,819.89 ↑ % | 3.85 Billion Dollars | 792.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.859 | -0.60 ↓ % | 1.55 ↑ % | 7.29 ↑ % | 3.69 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849244335 | -1.11 ↓ % | -0.24 ↓ % | -1.68 ↓ % | 3.68 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9322 | -0.76 ↓ % | 1.45 ↑ % | 6.71 ↑ % | 3.69 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058219 | -1.21 ↓ % | 1.13 ↑ % | -0.98 ↓ % | 3.43 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3836 | -0.25 ↓ % | -2.87 ↓ % | 13.45 ↑ % | 3.44 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692072884 | -0.46 ↓ % | 1.31 ↑ % | 0.04 ↑ % | 2.93 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,809.97 | -0.05 ↓ % | 2.15 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 470.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.18 | -0.46 ↓ % | -5.50 ↓ % | -22.21 ↓ % | 2.62 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809619797 | -0.47 ↓ % | 2.06 ↑ % | -14.63 ↓ % | 2.57 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.15 | -0.06 ↓ % | 2.12 ↑ % | 3.34 ↑ % | 2.41 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.20 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6614 | -0.33 ↓ % | -1.23 ↓ % | 2.94 ↑ % | 2.17 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.117 | -0.79 ↓ % | 0.89 ↑ % | 1.55 ↑ % | 1.99 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1563 | -0.47 ↓ % | -2.26 ↓ % | -5.58 ↓ % | 1.94 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.66 | -0.12 ↓ % | 2.89 ↑ % | 4.43 ↑ % | 1.80 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3664 | -0.12 ↓ % | -2.43 ↓ % | 9.61 ↑ % | 1.77 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744048253 | -0.15 ↓ % | 0.41 ↑ % | 0.85 ↑ % | 1.73 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1665729174 | 0.04 ↑ % | 0.99 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6640 | -1.29 ↓ % | 0.32 ↑ % | -0.33 ↓ % | 1.65 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.08 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 1.53 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.23 | -0.88 ↓ % | 3.04 ↑ % | 11.71 ↑ % | 1.51 Billion Dollars | 361.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035868 | -1.55 ↓ % | 2.06 ↑ % | 5.65 ↑ % | 1.48 Billion Dollars | 554.97 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | -0.80 ↓ % | -0.32 ↓ % | 6.51 ↑ % | 1.34 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9065 | -0.14 ↓ % | 0.24 ↑ % | 4.22 ↑ % | 1.33 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.324 | -0.83 ↓ % | 1.43 ↑ % | -1.28 ↓ % | 1.30 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2507232477 | -0.85 ↓ % | 0.73 ↑ % | -0.02 ↓ % | 1.22 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.390 | -0.07 ↓ % | -0.86 ↓ % | 2.75 ↑ % | 1.13 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2989359369 | -1.93 ↓ % | 0.56 ↑ % | 18.04 ↑ % | 977.58 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8344 | -1.69 ↓ % | -2.32 ↓ % | -3.15 ↓ % | 951.58 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069297784 | -0.48 ↓ % | 3.80 ↑ % | -4.03 ↓ % | 952.01 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.59 | -0.73 ↓ % | 0.00 ↑ % | 2.85 ↑ % | 900.45 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324432085 | 0.07 ↑ % | 1.59 ↑ % | 3.54 ↑ % | 887.72 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832725386 | -0.73 ↓ % | -0.46 ↓ % | -6.39 ↓ % | 884.82 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7468 | -0.51 ↓ % | 0.69 ↑ % | 1.59 ↑ % | 878.76 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | -1.35 ↓ % | 0.04 ↑ % | 16.47 ↑ % | 842.93 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954333407 | -0.49 ↓ % | -0.28 ↓ % | 15.21 ↑ % | 835.94 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.827 | 0.13 ↑ % | 1.62 ↑ % | 5.74 ↑ % | 786.37 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7461 | -0.03 ↓ % | 3.22 ↑ % | 6.71 ↑ % | 707.16 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8564 | -0.84 ↓ % | -0.02 ↓ % | 3.76 ↑ % | 690.41 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080308679 | -0.09 ↓ % | 2.14 ↑ % | 10.47 ↑ % | 687.97 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8858 | -0.75 ↓ % | 1.16 ↑ % | 3.09 ↑ % | 683.62 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0773625847 | -0.34 ↓ % | 0.70 ↑ % | 22.19 ↑ % | 681.96 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1105406098 | -1.04 ↓ % | -0.66 ↓ % | 16.36 ↑ % | 667.76 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.71 ↓ % | -1.19 ↓ % | -1.70 ↓ % | 647.92 Million Dollars | 179.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308149273 | -0.34 ↓ % | 1.65 ↑ % | -1.62 ↓ % | 614.53 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018427632 | -1.05 ↓ % | 1.53 ↑ % | 6.36 ↑ % | 611.98 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9148 | -1.35 ↓ % | -1.93 ↓ % | 0.88 ↑ % | 603.46 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356724022 | 1.08 ↑ % | -8.14 ↓ % | -13.03 ↓ % | 592.43 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068897491 | -0.65 ↓ % | 1.34 ↑ % | -2.23 ↓ % | 592.42 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1649232143 | -0.73 ↓ % | 0.80 ↑ % | 4.31 ↑ % | 585.62 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9041 | 0.84 ↑ % | 2.34 ↑ % | 7.07 ↑ % | 584.16 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259348805 | -0.36 ↓ % | -4.46 ↓ % | 1.43 ↑ % | 565.01 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5880 | -0.19 ↓ % | 0.18 ↑ % | 9.57 ↑ % | 521.19 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 81 | 0.2288987545 | -0.12 ↓ % | -1.31 ↓ % | -1.17 ↓ % | 517.03 Million Dollars | 155.68 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058218 | -1.23 ↓ % | 2.47 ↑ % | 3.03 ↑ % | 512.28 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6897 | 5.62 ↑ % | -9.55 ↓ % | 20.82 ↑ % | 501.62 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.30 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | -1.69 ↓ % | -4.41 ↓ % | 25.37 ↑ % | 484.81 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6677 | -1.58 ↓ % | 0.47 ↑ % | 6.78 ↑ % | 438.20 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067593161 | -1.99 ↓ % | 1.97 ↑ % | 7.28 ↑ % | 424.89 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | -0.03 ↓ % | 0.42 ↑ % | 1.87 ↑ % | 425.00 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0343880140 | -0.77 ↓ % | 1.16 ↑ % | 30.43 ↑ % | 406.64 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 404.86 Million Dollars | 449.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2188256095 | -1.07 ↓ % | 1.67 ↑ % | 1.62 ↑ % | 397.08 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.704 | -0.24 ↓ % | -1.67 ↓ % | 30.68 ↑ % | 396.56 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367452885 | -0.37 ↓ % | -0.06 ↓ % | -2.18 ↓ % | 378.57 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545333871 | -0.86 ↓ % | -0.34 ↓ % | 3.00 ↑ % | 373.80 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3444968367 | -1.45 ↓ % | 0.04 ↑ % | 0.56 ↑ % | 372.61 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.29 | -0.99 ↓ % | -1.98 ↓ % | 10.02 ↑ % | 369.86 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180381389 | 0.19 ↑ % | 0.46 ↑ % | 4.54 ↑ % | 346.89 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9792 | 1.70 ↑ % | 21.83 ↑ % | -11.66 ↓ % | 342.73 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677862436 | -1.16 ↓ % | 0.73 ↑ % | 18.22 ↑ % | 338.11 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4234275875 | -1.17 ↓ % | 3.26 ↑ % | -3.76 ↓ % | 333.35 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
