Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,102.39 | -0.83 ↓ % | -2.29 ↓ % | 4.69 ↑ % | 1,483.40 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.97 | -0.77 ↓ % | -3.60 ↓ % | 3.44 ↑ % | 274.21 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 187.12 Billion Dollars | 106.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4017 | -1.05 ↓ % | -2.31 ↓ % | 5.52 ↑ % | 86.30 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.61 | -0.84 ↓ % | -2.08 ↓ % | 4.07 ↑ % | 83.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -1.63 ↓ % | -2.91 ↓ % | 2.27 ↑ % | 48.21 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296567847 | -0.18 ↓ % | 0.07 ↑ % | 2.29 ↑ % | 31.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932788592 | -1.10 ↓ % | -1.94 ↓ % | 2.59 ↑ % | 14.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.10 ↓ % | -6.94 ↓ % | 0.98 ↑ % | 10.52 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 480.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2427749777 | -1.16 ↓ % | -2.88 ↓ % | 2.05 ↑ % | 8.78 Billion Dollars | 539.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.25 | -0.84 ↓ % | -1.96 ↓ % | 3.49 ↑ % | 8.74 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.076 | -0.78 ↓ % | -2.53 ↓ % | 3.57 ↑ % | 6.60 Billion Dollars | 590.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.66 | -0.24 ↓ % | -0.56 ↓ % | 3.39 ↑ % | 6.43 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1476249063 | -1.06 ↓ % | 0.59 ↑ % | 1.81 ↑ % | 5.66 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.57 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679243925 | -1.18 ↓ % | -1.54 ↓ % | 11.34 ↑ % | 5.57 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.12 | -0.34 ↓ % | -6.54 ↓ % | -15.84 ↓ % | 5.04 Billion Dollars | 623.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.460 | 1.20 ↑ % | -2.44 ↓ % | 23.16 ↑ % | 4.47 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.21 Billion Dollars | 947.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | -0.84 ↓ % | -2.45 ↓ % | 1.35 ↑ % | 4.19 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.030 | -1.48 ↓ % | -3.69 ↓ % | -0.41 ↓ % | 3.90 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875613143 | -1.04 ↓ % | -1.84 ↓ % | 2.40 ↑ % | 3.79 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9257 | -1.46 ↓ % | -3.62 ↓ % | 2.36 ↑ % | 3.66 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059062 | -1.18 ↓ % | -2.86 ↓ % | 2.39 ↑ % | 3.48 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2871 | -1.08 ↓ % | -2.91 ↓ % | -11.11 ↓ % | 3.20 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688554732 | -0.62 ↓ % | -1.92 ↓ % | 1.22 ↑ % | 3.00 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,762.19 | -0.09 ↓ % | -0.46 ↓ % | 2.80 ↑ % | 2.67 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.37 | -1.35 ↓ % | -2.32 ↓ % | -8.02 ↓ % | 2.61 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775317722 | -0.79 ↓ % | -2.36 ↓ % | -1.91 ↓ % | 2.46 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,765.26 | -0.03 ↓ % | -0.44 ↓ % | 2.71 ↑ % | 2.35 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2448 | -1.63 ↓ % | -2.93 ↓ % | 1.43 ↑ % | 2.09 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.242 | -1.45 ↓ % | -3.77 ↓ % | 7.09 ↑ % | 2.07 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6240 | -2.98 ↓ % | -5.93 ↓ % | -6.15 ↓ % | 2.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0757464899 | -0.98 ↓ % | -0.89 ↓ % | 2.93 ↑ % | 1.76 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1707609445 | -0.47 ↓ % | -2.47 ↓ % | 2.40 ↑ % | 1.74 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.63 | -0.78 ↓ % | -1.85 ↓ % | 0.16 ↑ % | 1.74 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3333 | -1.66 ↓ % | -1.15 ↓ % | -1.24 ↓ % | 1.72 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.29 ↓ % | -0.87 ↓ % | 1.31 ↑ % | 1.66 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036659 | -1.22 ↓ % | -3.62 ↓ % | 5.73 ↑ % | 1.52 Billion Dollars | 408.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 400.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.07 | -0.52 ↓ % | -13.97 ↓ % | 0.12 ↑ % | 1.39 Billion Dollars | 837.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.38 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | -1.15 ↓ % | -2.84 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8829 | 0.57 ↑ % | 1.38 ↑ % | -1.20 ↓ % | 1.32 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.45 | -0.84 ↓ % | 5.79 ↑ % | 56.49 ↑ % | 1.29 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | -1.20 ↓ % | -3.22 ↓ % | 1.12 ↑ % | 1.29 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516291893 | -1.10 ↓ % | -2.86 ↓ % | 3.51 ↑ % | 1.23 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.394 | -0.77 ↓ % | -2.38 ↓ % | 1.30 ↑ % | 1.13 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1135376799 | -1.77 ↓ % | -6.39 ↓ % | 24.45 ↑ % | 994.52 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343264362 | -1.25 ↓ % | 0.02 ↑ % | 8.20 ↑ % | 939.69 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0881046932 | -1.42 ↓ % | -1.98 ↓ % | 7.76 ↑ % | 936.41 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1021889441 | -1.08 ↓ % | -4.89 ↓ % | -0.24 ↓ % | 909.93 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7354 | -1.48 ↓ % | -2.99 ↓ % | -8.16 ↓ % | 900.24 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7679 | -1.23 ↓ % | -1.16 ↓ % | 2.13 ↑ % | 890.88 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.92 | -1.33 ↓ % | -1.36 ↓ % | -2.91 ↓ % | 880.38 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2594646130 | -1.09 ↓ % | -2.80 ↓ % | -10.22 ↓ % | 851.44 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.154 | -0.68 ↓ % | -0.53 ↓ % | 8.42 ↑ % | 823.95 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9293 | -0.37 ↓ % | 0.91 ↑ % | 14.50 ↑ % | 787.85 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1227062532 | -2.18 ↓ % | -4.81 ↓ % | 10.56 ↑ % | 741.25 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9161 | -1.71 ↓ % | -2.90 ↓ % | 12.75 ↑ % | 738.83 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9088 | -1.64 ↓ % | -4.16 ↓ % | 5.52 ↑ % | 702.24 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079605921 | -0.99 ↓ % | -2.62 ↓ % | 3.11 ↑ % | 682.40 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.80 ↓ % | -2.78 ↓ % | -0.26 ↓ % | 649.75 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0370934893 | -1.26 ↓ % | -2.20 ↓ % | -2.66 ↓ % | 616.03 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0720590472 | 0.24 ↑ % | 1.50 ↑ % | -7.31 ↓ % | 615.66 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069834123 | -1.21 ↓ % | -1.61 ↓ % | 3.23 ↑ % | 600.47 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1688501645 | -2.62 ↓ % | -6.17 ↓ % | 5.11 ↑ % | 599.56 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017867616 | -1.46 ↓ % | -5.08 ↓ % | -0.16 ↓ % | 593.38 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291099308 | -1.77 ↓ % | -3.12 ↓ % | -2.70 ↓ % | 580.60 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8801 | -0.64 ↓ % | -2.59 ↓ % | 2.05 ↑ % | 568.67 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256150863 | -1.16 ↓ % | -2.51 ↓ % | 2.00 ↑ % | 561.97 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059374 | -1.66 ↓ % | -2.17 ↓ % | 4.89 ↑ % | 522.46 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6112 | -0.85 ↓ % | -11.09 ↓ % | -16.45 ↓ % | 507.49 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6801 | -0.26 ↓ % | -10.20 ↓ % | -15.17 ↓ % | 494.65 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5073 | -1.06 ↓ % | -2.80 ↓ % | 3.07 ↑ % | 494.73 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 83 | 0.2119604740 | -1.22 ↓ % | -2.70 ↓ % | -8.56 ↓ % | 478.78 Million Dollars | 141.68 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4580089551 | 1.60 ↑ % | 1.37 ↑ % | 164.11 ↑ % | 458.01 Million Dollars | 188.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6715 | -1.92 ↓ % | -5.04 ↓ % | 3.72 ↑ % | 440.69 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070060342 | -1.63 ↓ % | -4.30 ↓ % | 8.40 ↑ % | 440.40 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2513 | -2.15 ↓ % | -5.50 ↓ % | 39.69 ↑ % | 437.94 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1732 | 0.03 ↑ % | -0.26 ↓ % | 0.56 ↑ % | 428.67 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.71 | -1.03 ↓ % | -2.99 ↓ % | -17.87 ↓ % | 426.95 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405848989 | -2.67 ↓ % | -0.04 ↓ % | 11.05 ↑ % | 418.53 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 413.65 Million Dollars | 254.39 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.927 | -1.98 ↓ % | 2.79 ↑ % | 11.40 ↑ % | 407.62 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2203044787 | -1.45 ↓ % | -4.67 ↓ % | 3.68 ↑ % | 399.77 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3561475090 | -1.36 ↓ % | -2.63 ↓ % | 4.04 ↑ % | 385.38 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544196427 | -1.30 ↓ % | -3.18 ↓ % | 1.59 ↑ % | 379.61 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4561720811 | -1.22 ↓ % | -4.26 ↓ % | 10.12 ↑ % | 379.52 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0306118549 | 1.66 ↑ % | -6.35 ↓ % | -7.51 ↓ % | 361.99 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180853929 | -0.21 ↓ % | -2.12 ↓ % | -1.36 ↓ % | 347.83 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.87 | -0.83 ↓ % | -3.22 ↓ % | -5.08 ↓ % | 345.29 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3729759809 | -1.00 ↓ % | -7.77 ↓ % | 3.99 ↑ % | 343.97 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
