Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,059.65 | 0.13 ↑ % | -0.96 ↓ % | 2.47 ↑ % | 1,305.12 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,872.45 | 0.07 ↑ % | -2.64 ↓ % | 1.25 ↑ % | 225.97 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 50.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.50 | 0.03 ↑ % | -0.51 ↓ % | -0.66 ↓ % | 75.57 Billion Dollars | 908.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 72.97 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1081 | 0.01 ↑ % | -2.49 ↓ % | 1.86 ↑ % | 69.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.73 | -0.21 ↓ % | -2.43 ↓ % | 0.87 ↑ % | 44.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286028387 | 0.00 ↑ % | -0.13 ↓ % | 2.18 ↑ % | 31.18 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.96 | 0.41 ↑ % | -1.13 ↓ % | -3.90 ↓ % | 14.65 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693149342 | 0.14 ↑ % | -4.63 ↓ % | -3.82 ↓ % | 11.85 Billion Dollars | 843.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.690 | -0.22 ↓ % | -0.71 ↓ % | -1.20 ↓ % | 8.92 Billion Dollars | 208.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.73 | -0.19 ↓ % | -2.12 ↓ % | -4.17 ↓ % | 8.49 Billion Dollars | 363.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.49 | -0.25 ↓ % | -0.05 ↓ % | 5.58 ↑ % | 6.64 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.428 | -0.03 ↓ % | -2.04 ↓ % | 1.83 ↑ % | 6.30 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822792185 | 0.03 ↑ % | -2.04 ↓ % | -0.53 ↓ % | 6.23 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1673250828 | 0.43 ↑ % | -3.93 ↓ % | 4.74 ↑ % | 6.11 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211432221 | -0.10 ↓ % | -0.67 ↓ % | -8.70 ↓ % | 4.74 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.22 | 0.03 ↑ % | -3.81 ↓ % | -5.39 ↓ % | 4.22 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 832.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4442 | -0.55 ↓ % | -2.87 ↓ % | -3.95 ↓ % | 3.95 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | -0.49 ↓ % | -0.83 ↓ % | 4.33 ↑ % | 3.63 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 261.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709633608 | -0.01 ↓ % | -2.87 ↓ % | 6.73 ↑ % | 3.11 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7432 | 0.14 ↑ % | -2.17 ↓ % | 0.53 ↑ % | 3.01 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571599186 | -0.06 ↓ % | -0.60 ↓ % | -3.32 ↓ % | 2.70 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.241 | -0.21 ↓ % | -5.30 ↓ % | -3.52 ↓ % | 2.69 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.44 | 0.04 ↑ % | -1.65 ↓ % | 1.48 ↑ % | 2.48 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8929 | -0.30 ↓ % | 1.46 ↑ % | -4.01 ↓ % | 2.46 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041299 | 0.24 ↑ % | -2.88 ↓ % | 0.19 ↑ % | 2.43 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.771 | 0.45 ↑ % | -0.25 ↓ % | 6.86 ↑ % | 2.36 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.50 | 0.06 ↑ % | -1.45 ↓ % | 0.90 ↑ % | 2.15 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4001260359 | 0.21 ↑ % | -1.18 ↓ % | 8.65 ↑ % | 1.95 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573948305 | 0.05 ↑ % | 7.13 ↑ % | -0.25 ↓ % | 1.82 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.27 | 0.05 ↑ % | -1.65 ↓ % | 1.54 ↑ % | 1.80 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | -0.03 ↓ % | -0.18 ↓ % | 1.73 ↑ % | 1.72 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.31 ↑ % | 0.26 ↑ % | 0.69 ↑ % | 1.68 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1388 | 0.28 ↑ % | 0.10 ↑ % | -6.66 ↓ % | 1.51 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.37 | 0.05 ↑ % | -2.78 ↓ % | 5.24 ↑ % | 1.47 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8149 | -0.05 ↓ % | -1.87 ↓ % | -5.33 ↓ % | 1.38 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3828421399 | 0.61 ↑ % | 0.32 ↑ % | -0.16 ↓ % | 1.36 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083714431 | 0.05 ↑ % | -2.59 ↓ % | -7.33 ↓ % | 1.35 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0564291659 | -6.94 ↓ % | -10.49 ↓ % | -6.88 ↓ % | 1.32 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.15 ↓ % | -2.54 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6614 | -0.22 ↓ % | -1.88 ↓ % | 1.75 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027788 | 0.10 ↑ % | -2.92 ↓ % | 1.90 ↑ % | 1.15 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.790 | -0.70 ↓ % | -2.00 ↓ % | -1.78 ↓ % | 1.07 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9707 | 0.65 ↑ % | 0.55 ↑ % | -3.80 ↓ % | 1.02 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.053 | 0.65 ↑ % | 17.69 ↑ % | 19.47 ↑ % | 944.34 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379768805 | -0.52 ↓ % | 1.86 ↑ % | -3.94 ↓ % | 940.23 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0836961090 | 0.45 ↑ % | -9.87 ↓ % | 9.39 ↑ % | 915.78 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.578 | 0.17 ↑ % | -1.42 ↓ % | -1.80 ↓ % | 902.17 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0893038262 | 0.52 ↑ % | -0.96 ↓ % | 11.11 ↑ % | 853.83 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015330966 | 0.48 ↑ % | -0.78 ↓ % | 4.90 ↑ % | 831.43 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766975401 | 0.21 ↑ % | -3.00 ↓ % | -6.30 ↓ % | 819.43 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281083847 | 0.25 ↑ % | 0.18 ↑ % | -0.02 ↓ % | 775.64 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.61 | -0.24 ↓ % | 0.31 ↑ % | 0.06 ↑ % | 767.91 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4734 | 0.05 ↑ % | -2.18 ↓ % | -0.22 ↓ % | 764.34 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4256 | 0.30 ↑ % | -2.19 ↓ % | -5.38 ↓ % | 742.33 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827160945 | 0.03 ↑ % | -2.16 ↓ % | 1.00 ↑ % | 741.88 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018279827 | -0.42 ↓ % | -3.51 ↓ % | 11.96 ↑ % | 729.16 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.623 | 0.03 ↑ % | -1.27 ↓ % | 0.04 ↑ % | 705.75 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6630 | -1.48 ↓ % | 8.19 ↑ % | -7.85 ↓ % | 663.03 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1884877314 | 0.37 ↑ % | -0.53 ↓ % | -2.35 ↓ % | 625.84 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280708043 | 0.01 ↑ % | -0.91 ↓ % | 1.77 ↑ % | 589.91 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7272 | 0.04 ↑ % | -3.56 ↓ % | -5.18 ↓ % | 586.10 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0858628865 | -0.17 ↓ % | -4.80 ↓ % | -2.76 ↓ % | 567.90 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064888491 | 0.16 ↑ % | -1.99 ↓ % | -1.38 ↓ % | 563.86 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.70 | 0.10 ↑ % | -5.04 ↓ % | 9.31 ↑ % | 555.08 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.145 | -0.45 ↓ % | -7.20 ↓ % | -2.77 ↓ % | 536.14 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.307 | 0.82 ↑ % | 3.87 ↑ % | 9.23 ↑ % | 530.53 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6184 | -0.23 ↓ % | -0.90 ↓ % | 2.53 ↑ % | 522.55 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 492.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7368 | 0.08 ↑ % | -2.42 ↓ % | -1.23 ↓ % | 476.06 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3894 | 0.14 ↑ % | -0.39 ↓ % | -0.04 ↓ % | 448.17 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4528354670 | 0.32 ↑ % | -2.21 ↓ % | 8.30 ↑ % | 440.82 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1383 | 0.01 ↑ % | -0.27 ↓ % | -0.53 ↓ % | 435.10 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4382548418 | 2.36 ↑ % | 2.26 ↑ % | -7.55 ↓ % | 426.93 Million Dollars | 262.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | -0.03 ↓ % | -1.48 ↓ % | -0.90 ↓ % | 419.70 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047624933 | 0.37 ↑ % | -2.28 ↓ % | 1.26 ↑ % | 409.50 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6036 | -0.31 ↓ % | -2.97 ↓ % | -2.51 ↓ % | 396.84 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060908929 | 0.08 ↑ % | -2.96 ↓ % | 0.13 ↑ % | 382.88 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5964 | 0.12 ↑ % | 0.16 ↑ % | 3.40 ↑ % | 379.00 Million Dollars | 231.97 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464368670 | -0.05 ↓ % | -3.68 ↓ % | -8.58 ↓ % | 365.69 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183859244 | 0.14 ↑ % | -0.56 ↓ % | 2.14 ↑ % | 353.58 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211181449 | -0.86 ↓ % | -1.87 ↓ % | -28.82 ↓ % | 350.72 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 346.16 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 93 | 0.1527020065 | 0.45 ↑ % | -1.47 ↓ % | -2.95 ↓ % | 342.12 Million Dollars | 98.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456792535 | 0.15 ↑ % | -1.16 ↓ % | -3.31 ↓ % | 335.23 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3930527478 | 0.84 ↑ % | -1.56 ↓ % | 7.49 ↑ % | 328.73 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3486441115 | 0.59 ↑ % | -3.35 ↓ % | -9.44 ↓ % | 320.73 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2079330051 | 0.16 ↑ % | -1.32 ↓ % | -2.21 ↓ % | 318.56 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6266 | 0.05 ↑ % | 3.25 ↑ % | 11.62 ↑ % | 314.54 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3338899309 | -0.96 ↓ % | -6.45 ↓ % | -4.40 ↓ % | 310.85 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543076 | 0.75 ↑ % | -3.62 ↓ % | -6.97 ↓ % | 299.98 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
