Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,604.81 | -0.25 ↓ % | -1.47 ↓ % | 6.07 ↑ % | 1,314.96 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.11 | 0.26 ↑ % | -1.43 ↓ % | 8.76 ↑ % | 216.88 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 67.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.63 | -0.09 ↓ % | -2.23 ↓ % | 1.96 ↑ % | 81.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2213 | -0.31 ↓ % | -4.01 ↓ % | 7.07 ↑ % | 75.79 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.33 ↑ % | -1.61 ↓ % | 13.00 ↑ % | 42.91 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164105081 | -0.29 ↓ % | -1.03 ↓ % | -2.05 ↓ % | 30.01 Billion Dollars | 468.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.92 | -0.49 ↓ % | 8.19 ↑ % | 23.62 ↑ % | 18.48 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874190581 | -0.01 ↓ % | -1.82 ↓ % | 2.88 ↑ % | 14.90 Billion Dollars | 776.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.00 ↓ % | -0.64 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 321.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.04 | -0.54 ↓ % | -4.35 ↓ % | 12.58 ↑ % | 8.35 Billion Dollars | 916.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200712683 | 0.10 ↑ % | -1.83 ↓ % | 11.79 ↑ % | 7.43 Billion Dollars | 644.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.22 | 0.12 ↑ % | -2.56 ↓ % | 13.72 ↑ % | 6.52 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632064848 | 0.14 ↑ % | -2.38 ↓ % | 0.35 ↑ % | 6.33 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732440640 | -1.10 ↓ % | -6.78 ↓ % | 2.98 ↑ % | 6.30 Billion Dollars | 444.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.269 | -0.19 ↓ % | -1.87 ↓ % | 5.01 ↑ % | 6.01 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6506 | 0.51 ↑ % | -6.56 ↓ % | -3.75 ↓ % | 4.43 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.49 | 0.03 ↑ % | -1.44 ↓ % | 6.77 ↑ % | 4.38 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.124 | 0.09 ↑ % | 6.33 ↑ % | 6.07 ↑ % | 4.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810884301 | -0.07 ↓ % | -2.23 ↓ % | 1.21 ↑ % | 3.53 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.44 ↓ % | -0.51 ↓ % | 4.66 ↑ % | 3.51 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7916 | 0.05 ↑ % | -1.29 ↓ % | 5.35 ↑ % | 3.19 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.309 | -1.21 ↓ % | -7.00 ↓ % | 5.42 ↑ % | 3.00 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.872 | 0.21 ↑ % | -0.74 ↓ % | 3.28 ↑ % | 2.97 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049780 | -0.05 ↓ % | -1.82 ↓ % | 6.34 ↑ % | 2.93 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.55 | 0.32 ↑ % | -6.94 ↓ % | 19.59 ↑ % | 2.77 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601382537 | -0.28 ↓ % | -3.84 ↓ % | 0.37 ↑ % | 2.70 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.35 | -0.04 ↓ % | 0.37 ↑ % | 1.78 ↑ % | 2.65 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6565 | -0.05 ↓ % | 12.14 ↑ % | 27.61 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.190 | -0.79 ↓ % | 18.69 ↑ % | 27.89 ↑ % | 1.98 Billion Dollars | 482.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.76 | -0.04 ↓ % | 0.38 ↑ % | 1.78 ↑ % | 1.98 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603642049 | 0.48 ↑ % | 0.46 ↑ % | 9.78 ↑ % | 1.92 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5569 | -0.06 ↓ % | -4.24 ↓ % | 4.80 ↑ % | 1.84 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681931295 | -0.08 ↓ % | -1.93 ↓ % | 2.26 ↑ % | 1.79 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6538 | -0.28 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 1.76 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0108 | -0.20 ↓ % | -1.02 ↓ % | 4.96 ↑ % | 1.71 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | 0.62 ↑ % | 0.52 ↑ % | 5.90 ↑ % | 1.60 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.39 | -0.65 ↓ % | -2.86 ↓ % | -3.30 ↓ % | 1.54 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354928350 | -0.40 ↓ % | 0.65 ↑ % | 5.87 ↑ % | 1.46 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571184520 | -0.11 ↓ % | -0.99 ↓ % | 2.32 ↑ % | 1.33 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | -0.61 ↓ % | -4.71 ↓ % | 2.97 ↑ % | 1.30 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8225 | -0.12 ↓ % | -0.19 ↓ % | 1.58 ↑ % | 1.27 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029610 | -0.30 ↓ % | -1.06 ↓ % | 6.38 ↑ % | 1.23 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.16 | 0.03 ↑ % | 2.23 ↑ % | 23.01 ↑ % | 1.17 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | 0.20 ↑ % | -0.61 ↓ % | 5.22 ↑ % | 1.16 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9981 | -0.08 ↓ % | 1.76 ↑ % | 12.64 ↑ % | 1.03 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9481 | -0.04 ↓ % | -0.51 ↓ % | 0.35 ↑ % | 978.93 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.195 | 0.16 ↑ % | 0.10 ↑ % | 13.97 ↑ % | 968.84 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329183511 | 0.76 ↑ % | -0.79 ↓ % | 7.47 ↑ % | 905.70 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7340 | -0.32 ↓ % | -3.06 ↓ % | 6.89 ↑ % | 899.53 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.58 | -0.33 ↓ % | 1.15 ↑ % | 8.47 ↑ % | 864.22 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944502722 | -0.12 ↓ % | -0.99 ↓ % | 3.15 ↑ % | 843.04 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355551191 | -2.35 ↓ % | -0.62 ↓ % | 0.59 ↑ % | 840.99 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771472740 | -0.56 ↓ % | -1.57 ↓ % | 1.84 ↑ % | 822.54 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864252744 | 1.10 ↑ % | 0.09 ↑ % | 5.77 ↑ % | 803.21 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.860 | 0.27 ↑ % | -2.18 ↓ % | 8.00 ↑ % | 730.75 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | -1.16 ↓ % | -5.49 ↓ % | -0.93 ↓ % | 718.49 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.469 | 1.85 ↑ % | -38.15 ↓ % | -46.57 ↓ % | 711.07 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820125423 | -0.01 ↓ % | 4.24 ↑ % | -0.58 ↓ % | 700.70 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | 0.2435479339 | 0.45 ↑ % | 4.70 ↑ % | 16.66 ↑ % | 689.76 Million Dollars | 98.71 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6725 | -0.31 ↓ % | 0.76 ↑ % | -2.36 ↓ % | 672.46 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077870453 | 0.18 ↑ % | -4.75 ↓ % | 10.46 ↑ % | 665.67 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1910151977 | -0.55 ↓ % | -1.89 ↓ % | 22.70 ↑ % | 634.23 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7965 | 0.19 ↑ % | -0.92 ↓ % | 3.14 ↑ % | 629.43 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301623693 | -0.03 ↓ % | -2.66 ↓ % | -4.11 ↓ % | 620.06 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.710 | 0.50 ↑ % | 1.57 ↑ % | 1.99 ↑ % | 570.82 Million Dollars | 182.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6691 | -0.79 ↓ % | -2.50 ↓ % | 1.28 ↑ % | 556.61 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333151274 | -0.35 ↓ % | -0.83 ↓ % | 5.98 ↑ % | 553.28 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854868334 | -0.34 ↓ % | -2.25 ↓ % | 5.49 ↑ % | 534.79 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015290267 | 0.10 ↑ % | -3.80 ↓ % | -0.29 ↓ % | 531.39 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8145 | -0.18 ↓ % | -1.37 ↓ % | 5.60 ↑ % | 526.29 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.54 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | -0.28 ↓ % | -4.19 ↓ % | 3.75 ↑ % | 473.24 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 83 | 0.2073627738 | -0.63 ↓ % | -4.44 ↓ % | 2.32 ↑ % | 468.41 Million Dollars | 136.49 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4053 | -0.22 ↓ % | -0.20 ↓ % | 7.47 ↑ % | 455.44 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071690202 | 0.36 ↑ % | -0.93 ↓ % | 6.83 ↑ % | 450.65 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8950 | -0.20 ↓ % | -4.35 ↓ % | 14.51 ↑ % | 449.91 Million Dollars | 211.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052178877 | -0.57 ↓ % | -1.50 ↓ % | 8.03 ↑ % | 448.66 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7871 | 1.70 ↑ % | 6.93 ↑ % | 8.89 ↑ % | 446.79 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4633681214 | -4.89 ↓ % | 6.90 ↑ % | 38.46 ↑ % | 441.39 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.01 ↓ % | 0.11 ↑ % | 0.55 ↑ % | 439.83 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4367792994 | 0.36 ↑ % | 21.66 ↑ % | 140.19 ↑ % | 436.78 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048132 | 0.10 ↑ % | -2.03 ↓ % | 10.05 ↑ % | 423.53 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6281 | 0.05 ↑ % | -2.45 ↓ % | 8.82 ↑ % | 412.68 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000708450 | 0.31 ↑ % | -0.69 ↓ % | 0.00 ↑ % | 390.90 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540633619 | 0.60 ↑ % | -0.32 ↓ % | 12.41 ↑ % | 390.22 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8059 | -1.55 ↓ % | 4.68 ↑ % | 33.72 ↑ % | 389.79 Million Dollars | 290.88 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1011 | -0.70 ↓ % | -1.05 ↓ % | 30.97 ↑ % | 383.76 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3967253268 | 0.13 ↑ % | 15.99 ↑ % | 29.67 ↑ % | 369.35 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2395895176 | 0.08 ↑ % | 0.84 ↑ % | 17.44 ↑ % | 363.59 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 351.73 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
