Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,141.30 | -0.06 ↓ % | -0.29 ↓ % | -6.70 ↓ % | 1,205.79 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.36 | -0.01 ↓ % | -0.50 ↓ % | -9.50 ↓ % | 189.76 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.49 | -0.04 ↓ % | -1.58 ↓ % | -5.47 ↓ % | 75.14 Billion Dollars | 878.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.08 ↑ % | -1.20 ↓ % | -8.72 ↓ % | 65.26 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.72 | -0.02 ↓ % | -2.21 ↓ % | -3.99 ↓ % | 41.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222295670 | 0.03 ↑ % | 0.54 ↑ % | -1.17 ↓ % | 30.56 Billion Dollars | 454.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.11 | 0.06 ↑ % | -3.72 ↓ % | -11.17 ↓ % | 15.71 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741241222 | -0.11 ↓ % | -2.21 ↓ % | -11.31 ↓ % | 12.64 Billion Dollars | 437.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.457 | 0.37 ↑ % | 0.64 ↑ % | -1.34 ↓ % | 8.70 Billion Dollars | 757.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.00 | -0.28 ↓ % | -4.65 ↓ % | -15.63 ↓ % | 6.65 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526518526 | 0.04 ↑ % | 1.02 ↑ % | -1.80 ↓ % | 5.94 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.01 | 0.68 ↑ % | -1.80 ↓ % | -1.02 ↓ % | 5.91 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731060115 | -0.07 ↓ % | -1.44 ↓ % | -19.15 ↓ % | 5.88 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | 0.06 ↑ % | -1.23 ↓ % | -8.50 ↓ % | 5.30 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451948344 | 0.08 ↑ % | -2.29 ↓ % | -10.21 ↓ % | 5.28 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 534.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5605 | -0.27 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 4.22 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.72 | 0.56 ↑ % | -1.41 ↓ % | -2.51 ↓ % | 3.90 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | 0.27 ↑ % | -0.36 ↓ % | -5.29 ↓ % | 3.26 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716905167 | 0.24 ↑ % | -1.20 ↓ % | -10.78 ↓ % | 3.12 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.388 | 0.17 ↑ % | -2.69 ↓ % | 2.09 ↑ % | 2.76 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | 0.15 ↑ % | -3.58 ↓ % | -3.76 ↓ % | 2.76 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546154676 | -0.07 ↓ % | -0.56 ↓ % | -7.23 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.07 | -0.01 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042125 | 0.05 ↑ % | -1.85 ↓ % | -10.76 ↓ % | 2.48 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8999 | -0.07 ↓ % | 4.73 ↑ % | -14.13 ↓ % | 2.47 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.80 | 0.04 ↑ % | -2.40 ↓ % | -13.57 ↓ % | 2.31 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581723612 | 0.09 ↑ % | -0.46 ↓ % | -0.69 ↓ % | 1.85 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.02 | -2.14 ↓ % | 1.03 ↑ % | 48.17 ↑ % | 1.84 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.34 | -0.04 ↓ % | -0.14 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | 0.08 ↑ % | -1.59 ↓ % | -2.03 ↓ % | 1.81 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.12 ↓ % | -1.58 ↓ % | -4.79 ↓ % | 1.67 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.80 | 0.25 ↑ % | 2.30 ↑ % | 4.05 ↑ % | 1.65 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4377450295 | -0.38 ↓ % | -7.37 ↓ % | -27.97 ↓ % | 1.52 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100121528 | 0.19 ↑ % | -3.71 ↓ % | -8.79 ↓ % | 1.51 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.62 | 0.80 ↑ % | 0.79 ↑ % | 23.66 ↑ % | 1.46 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4348929643 | -0.01 ↓ % | -0.12 ↓ % | -18.81 ↓ % | 1.44 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8176 | 0.19 ↑ % | -4.21 ↓ % | -15.77 ↓ % | 1.38 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273241260 | -0.59 ↓ % | -0.55 ↓ % | -5.79 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 1.85 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | 0.64 ↑ % | -1.47 ↓ % | -4.68 ↓ % | 1.20 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499765956 | 0.00 ↓ % | 0.14 ↑ % | -14.46 ↓ % | 1.16 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | -0.22 ↓ % | -0.54 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | 0.00 ↑ % | -1.96 ↓ % | -4.17 ↓ % | 1.12 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023817 | 0.07 ↑ % | -1.62 ↓ % | -15.91 ↓ % | 985.50 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7159 | -0.66 ↓ % | -2.75 ↓ % | -74.99 ↓ % | 943.37 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | -0.11 ↓ % | -0.78 ↓ % | -6.61 ↓ % | 911.18 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375575145 | 0.37 ↑ % | 1.29 ↑ % | 8.94 ↑ % | 901.01 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7440 | 0.64 ↑ % | -2.25 ↓ % | -4.39 ↓ % | 887.45 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5710 | -0.11 ↓ % | -1.21 ↓ % | -11.92 ↓ % | 810.73 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5556 | -0.12 ↓ % | -4.52 ↓ % | -8.86 ↓ % | 807.02 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0881301219 | -0.23 ↓ % | 2.45 ↑ % | -6.61 ↓ % | 787.45 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.04 ↓ % | -1.74 ↓ % | -7.76 ↓ % | 788.52 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278422536 | 0.15 ↑ % | -0.47 ↓ % | -6.59 ↓ % | 766.75 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.670 | 3.87 ↑ % | 3.63 ↑ % | 51.20 ↑ % | 769.12 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710172019 | 0.39 ↑ % | -0.74 ↓ % | -10.77 ↓ % | 757.67 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865590496 | 0.75 ↑ % | 4.33 ↑ % | 4.54 ↑ % | 739.54 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2164291929 | -0.45 ↓ % | -4.82 ↓ % | -1.71 ↓ % | 718.61 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769242602 | 0.07 ↑ % | -3.26 ↓ % | -14.08 ↓ % | 714.91 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6978 | 0.12 ↑ % | -5.03 ↓ % | -1.19 ↓ % | 697.84 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.58 ↓ % | -0.33 ↓ % | -2.69 ↓ % | 696.46 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5102 | 2.26 ↑ % | 80.95 ↑ % | 211.41 ↑ % | 635.52 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -0.59 ↓ % | -2.70 ↓ % | -7.59 ↓ % | 626.31 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278226028 | -0.04 ↓ % | -1.20 ↓ % | -6.08 ↓ % | 584.54 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7320 | 0.22 ↑ % | -2.13 ↓ % | -7.59 ↓ % | 579.93 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066592675 | 0.17 ↑ % | -2.40 ↓ % | -9.81 ↓ % | 576.78 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013989336 | 2.45 ↑ % | 6.43 ↑ % | -4.42 ↓ % | 568.63 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305824924 | -0.15 ↓ % | -0.52 ↓ % | -6.34 ↓ % | 507.90 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | 0.26 ↑ % | -3.85 ↓ % | -10.57 ↓ % | 484.76 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.722 | 1.28 ↑ % | -3.19 ↓ % | -7.34 ↓ % | 472.11 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738955320 | 0.37 ↑ % | -2.03 ↓ % | -11.69 ↓ % | 470.19 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7250 | -0.10 ↓ % | -1.29 ↓ % | -9.66 ↓ % | 468.44 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4658720013 | 0.72 ↑ % | -2.37 ↓ % | -14.63 ↓ % | 446.28 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7384 | -0.43 ↓ % | -3.78 ↓ % | 8.98 ↑ % | 434.61 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.01 ↑ % | -0.01 ↓ % | -0.68 ↓ % | 431.92 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3181 | 0.01 ↑ % | -0.81 ↓ % | -6.20 ↓ % | 426.58 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.07 ↑ % | -3.74 ↓ % | -10.90 ↓ % | 418.43 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046114742 | 1.26 ↑ % | 2.34 ↑ % | -7.29 ↓ % | 396.52 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6609 | 0.10 ↑ % | -4.08 ↓ % | -7.93 ↓ % | 394.32 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8017 | -0.73 ↓ % | -3.92 ↓ % | 11.62 ↑ % | 391.34 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 90 | 0.1726439700 | -0.46 ↓ % | -4.42 ↓ % | -8.04 ↓ % | 389.99 Million Dollars | 87.20 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061991020 | 0.26 ↑ % | -1.00 ↓ % | -8.78 ↓ % | 389.68 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041558 | 0.14 ↑ % | -2.36 ↓ % | -9.60 ↓ % | 365.69 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503801563 | 0.60 ↑ % | -4.07 ↓ % | -9.81 ↓ % | 363.63 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | 0.16 ↑ % | -0.16 ↓ % | -13.40 ↓ % | 349.55 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 349.13 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711400103 | -0.02 ↓ % | -0.73 ↓ % | 0.80 ↑ % | 341.42 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605870 | 0.45 ↑ % | -5.00 ↓ % | -11.37 ↓ % | 334.97 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168198713 | 0.29 ↑ % | 0.45 ↑ % | -2.56 ↓ % | 323.47 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456385902 | 0.21 ↑ % | -3.18 ↓ % | -0.88 ↓ % | 320.53 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3432052865 | 0.51 ↑ % | 2.48 ↑ % | -9.28 ↓ % | 319.52 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
