Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,320.92 | 0.07 ↑ % | -1.25 ↓ % | -0.18 ↓ % | 1,528.10 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.48 | 0.05 ↑ % | -0.61 ↓ % | -1.73 ↓ % | 276.19 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 107.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | 0.08 ↑ % | -1.30 ↓ % | -3.64 ↓ % | 85.17 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.58 | 0.23 ↑ % | -0.32 ↓ % | -1.23 ↓ % | 84.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.48 Billion Dollars | 51.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.37 ↑ % | -0.73 ↓ % | -2.33 ↓ % | 48.43 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228921816 | -0.04 ↓ % | -0.81 ↓ % | -3.43 ↓ % | 30.61 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994618821 | 0.04 ↑ % | 0.60 ↑ % | 4.48 ↑ % | 15.32 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.20 ↑ % | -3.81 ↓ % | 0.36 ↑ % | 10.22 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.61 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.60 | 0.51 ↑ % | 0.93 ↑ % | 0.99 ↑ % | 9.08 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467394974 | 0.00 ↓ % | -0.53 ↓ % | -1.29 ↓ % | 8.93 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.35 | -0.30 ↓ % | -0.13 ↓ % | -2.12 ↓ % | 6.98 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | 0.15 ↑ % | -0.74 ↓ % | -1.85 ↓ % | 6.72 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491997147 | 0.27 ↑ % | 1.13 ↑ % | -0.23 ↓ % | 5.73 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.66 | 0.04 ↑ % | -5.09 ↓ % | 5.03 ↑ % | 5.59 Billion Dollars | 559.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620142272 | 0.05 ↑ % | -2.37 ↓ % | -9.44 ↓ % | 5.39 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | 2.28 ↑ % | -8.60 ↓ % | -19.64 ↓ % | 4.46 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 954.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | 0.33 ↑ % | 0.20 ↑ % | 0.07 ↑ % | 4.29 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | 0.10 ↑ % | -0.84 ↓ % | -2.44 ↓ % | 3.96 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889356985 | 0.04 ↑ % | -0.83 ↓ % | -1.64 ↓ % | 3.86 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.23 ↑ % | -0.98 ↓ % | -2.61 ↓ % | 3.66 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061413 | 0.15 ↑ % | 0.00 ↓ % | 0.75 ↑ % | 3.62 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3024 | 0.10 ↑ % | -0.24 ↓ % | -4.32 ↓ % | 3.25 Billion Dollars | 377.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690869843 | -0.02 ↓ % | -0.88 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.68 | 0.60 ↑ % | 4.41 ↑ % | 5.16 ↑ % | 2.81 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,600.50 | 0.26 ↑ % | -1.88 ↓ % | -2.75 ↓ % | 2.58 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737439721 | -0.01 ↓ % | 1.31 ↑ % | -6.82 ↓ % | 2.34 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,599.04 | 0.26 ↑ % | -1.86 ↓ % | -2.84 ↓ % | 2.21 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | 0.17 ↑ % | -1.00 ↓ % | -0.03 ↓ % | 2.08 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2292 | 0.18 ↑ % | -0.23 ↓ % | -3.97 ↓ % | 2.07 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.16 ↓ % | -0.11 ↓ % | -1.01 ↓ % | 2.07 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955704641 | 0.75 ↑ % | 6.21 ↑ % | 15.88 ↑ % | 2.02 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861233806 | -0.05 ↓ % | -3.12 ↓ % | 7.89 ↑ % | 2.00 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3472 | 0.15 ↑ % | -1.07 ↓ % | -2.72 ↓ % | 1.74 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.77 | 0.05 ↑ % | -1.11 ↓ % | -1.39 ↓ % | 1.74 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6539 | 0.30 ↑ % | 1.17 ↑ % | -3.81 ↓ % | 1.70 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038834 | 0.23 ↑ % | -0.54 ↓ % | 1.61 ↑ % | 1.61 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.49 | -0.08 ↓ % | -1.05 ↓ % | 4.75 ↑ % | 1.49 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9597 | 0.14 ↑ % | -0.38 ↓ % | 4.22 ↑ % | 1.37 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.17 ↑ % | -1.30 ↓ % | -3.02 ↓ % | 1.32 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.411 | 0.20 ↑ % | 0.21 ↑ % | -0.53 ↓ % | 1.32 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643471327 | 0.28 ↑ % | -0.50 ↓ % | 2.22 ↑ % | 1.29 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.25 ↑ % | -0.29 ↓ % | -0.81 ↓ % | 1.14 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | -4.24 ↓ % | -12.92 ↓ % | 0.10 ↑ % | 1.05 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121259469 | -0.08 ↓ % | -3.83 ↓ % | 8.65 ↑ % | 998.64 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9544 | -0.13 ↓ % | -1.49 ↓ % | 5.68 ↑ % | 987.90 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920280682 | 0.01 ↑ % | -0.27 ↓ % | -1.72 ↓ % | 978.59 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062628957 | 0.46 ↑ % | -0.59 ↓ % | -5.19 ↓ % | 930.80 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7440 | 0.09 ↑ % | -2.51 ↓ % | -2.91 ↓ % | 904.69 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327257513 | 0.27 ↑ % | -1.85 ↓ % | -4.56 ↓ % | 896.62 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9607 | 0.31 ↑ % | 0.36 ↑ % | 0.32 ↑ % | 876.93 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | 0.28 ↑ % | -0.62 ↓ % | -6.15 ↓ % | 835.70 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513072878 | 0.16 ↑ % | -1.01 ↓ % | -4.34 ↓ % | 829.95 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.288 | -0.03 ↓ % | -0.38 ↓ % | 0.03 ↑ % | 820.78 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365485661 | 0.46 ↑ % | 1.53 ↑ % | 37.70 ↑ % | 811.63 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 0.47 ↑ % | 0.11 ↑ % | 2.98 ↑ % | 780.22 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244572405 | 0.04 ↑ % | -1.64 ↓ % | -0.80 ↓ % | 765.50 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848181835 | 0.38 ↑ % | 3.73 ↑ % | 3.93 ↑ % | 724.67 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9192 | 0.14 ↑ % | -0.25 ↓ % | -0.85 ↓ % | 711.70 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075991037 | 0.06 ↑ % | -1.82 ↓ % | -5.72 ↓ % | 652.57 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019208160 | 2.52 ↑ % | 8.25 ↑ % | 3.86 ↑ % | 637.90 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101431533 | -1.41 ↓ % | -0.87 ↓ % | 30.16 ↑ % | 637.60 Million Dollars | 401.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883377868 | -0.34 ↓ % | -2.86 ↓ % | 9.28 ↑ % | 625.63 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071440681 | -0.11 ↓ % | -1.08 ↓ % | -0.44 ↓ % | 614.28 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297323477 | -0.15 ↓ % | 0.94 ↑ % | -1.47 ↓ % | 593.06 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.486 | -0.33 ↓ % | -1.64 ↓ % | -13.06 ↓ % | 577.89 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | 0.08 ↑ % | -1.28 ↓ % | -1.48 ↓ % | 575.72 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342752057 | -0.38 ↓ % | -2.29 ↓ % | -5.86 ↓ % | 569.22 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062244 | -0.08 ↓ % | -0.06 ↓ % | 0.64 ↑ % | 547.71 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 81 | 0.1808544741 | -0.18 ↓ % | 27.90 ↑ % | 61.14 ↑ % | 493.15 Million Dollars | 68.62 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5030 | 0.19 ↑ % | -0.34 ↓ % | -2.40 ↓ % | 491.79 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6717 | 0.36 ↑ % | -5.40 ↓ % | -6.19 ↓ % | 488.51 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454906087 | 0.00 ↓ % | -9.23 ↓ % | -4.56 ↓ % | 469.90 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4438 | 0.19 ↑ % | -1.52 ↓ % | -9.88 ↓ % | 461.00 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6904 | 0.08 ↑ % | -1.06 ↓ % | 1.19 ↑ % | 453.18 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2869 | -0.59 ↓ % | -2.93 ↓ % | -4.14 ↓ % | 450.42 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 88 | 0.1965156337 | 0.15 ↑ % | -4.57 ↓ % | -6.48 ↓ % | 443.89 Million Dollars | 173.35 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.10 ↓ % | -1.92 ↓ % | -6.02 ↓ % | 441.40 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 435.43 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4578341999 | -0.26 ↓ % | 0.10 ↑ % | 19.53 ↑ % | 423.94 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3856265583 | 0.34 ↑ % | 2.23 ↑ % | 5.16 ↑ % | 417.66 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592051292 | -0.08 ↓ % | -1.95 ↓ % | 2.94 ↑ % | 412.99 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.898 | 1.04 ↑ % | -0.80 ↓ % | 0.34 ↑ % | 410.59 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 195.38 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2245417586 | 0.15 ↑ % | -0.99 ↓ % | 0.09 ↑ % | 407.45 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3838957651 | 0.63 ↑ % | 5.28 ↑ % | -16.16 ↓ % | 383.90 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000649180 | -0.93 ↓ % | -3.64 ↓ % | 44.40 ↑ % | 357.58 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.564 | -0.15 ↓ % | -0.73 ↓ % | 8.86 ↑ % | 356.32 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262151983 | 0.21 ↑ % | -1.88 ↓ % | -8.10 ↓ % | 354.60 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
