Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,574.68 | 0.11 ↑ % | -1.96 ↓ % | -2.08 ↓ % | 1,619.44 Billion Dollars | 40.68 Billion Dollars | 71,877.69 |
| 2 | Ethereum (ETH) | 2,354.76 | 0.20 ↑ % | -3.52 ↓ % | -6.68 ↓ % | 287.60 Billion Dollars | 18.57 Billion Dollars | 2,100.59 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.82 Billion Dollars | 85.82 Billion Dollars | 0.8910 |
| 4 | BNB (BNB) | 717.25 | -0.08 ↓ % | -2.35 ↓ % | -5.27 ↓ % | 95.51 Billion Dollars | 1.61 Billion Dollars | 639.83 |
| 5 | XRP (XRP) | 1.2968 | -0.16 ↓ % | -3.63 ↓ % | -7.44 ↓ % | 81.87 Billion Dollars | 3.07 Billion Dollars | 1.1569 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.66 Billion Dollars | 20.87 Billion Dollars | 0.8920 |
| 7 | Solana (SOL) | 102.02 | 0.16 ↑ % | -2.62 ↓ % | -9.23 ↓ % | 60.12 Billion Dollars | 3.80 Billion Dollars | 91.01 |
| 8 | TRON (TRX) | 0.3297301130 | 0.15 ↑ % | -1.02 ↓ % | -1.41 ↓ % | 31.32 Billion Dollars | 546.66 Million Dollars | 0.2941400338 |
| 9 | Hyperliquid (HYPE) | 78.57 | 0.43 ↑ % | -2.20 ↓ % | -8.41 ↓ % | 19.96 Billion Dollars | 833.24 Million Dollars | 70.09 |
| 10 | Zcash (ZEC) | 1,098.15 | 1.04 ↑ % | -8.32 ↓ % | -9.28 ↓ % | 18.58 Billion Dollars | 1.20 Billion Dollars | 979.62 |
| 11 | Dogecoin (DOGE) | 0.0785543533 | -1.09 ↓ % | -4.55 ↓ % | -9.94 ↓ % | 13.52 Billion Dollars | 1.47 Billion Dollars | 0.0700754321 |
| 12 | Monero (XMR) | 529.46 | -0.82 ↓ % | -3.73 ↓ % | -3.13 ↓ % | 9.96 Billion Dollars | 103.90 Million Dollars | 472.31 |
| 13 | Chainlink (LINK) | 11.98 | 0.40 ↑ % | -3.96 ↓ % | -7.65 ↓ % | 8.96 Billion Dollars | 396.47 Million Dollars | 10.69 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.02 ↑ % | 0.04 ↑ % | 1.27 ↑ % | 8.31 Billion Dollars | 250.99 Thousand Dollar | 8.059 |
| 15 | Cardano (ADA) | 0.2207874751 | 0.71 ↑ % | -3.35 ↓ % | -11.01 ↓ % | 8.13 Billion Dollars | 496.79 Million Dollars | 0.1969563374 |
| 16 | Stellar (XLM) | 0.1788340126 | 0.29 ↑ % | -2.78 ↓ % | -9.69 ↓ % | 6.29 Billion Dollars | 172.35 Million Dollars | 0.1595312058 |
| 17 | NEAR Protocol (NEAR) | 4.633 | 1.17 ↑ % | -5.98 ↓ % | -7.17 ↓ % | 6.07 Billion Dollars | 1.22 Billion Dollars | 4.133 |
| 18 | Bitcoin Cash (BCH) | 264.25 | 0.58 ↑ % | -2.52 ↓ % | -10.86 ↓ % | 5.31 Billion Dollars | 176.45 Million Dollars | 235.72 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 45.11 Million Dollars | 0.8916 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.55 Billion Dollars | 20.52 Million Dollars | 0.8919 |
| 21 | Litecoin (LTC) | 58.46 | 0.89 ↑ % | -1.22 ↓ % | -9.23 ↓ % | 4.54 Billion Dollars | 293.64 Million Dollars | 52.15 |
| 22 | Uniswap (UNI) | 7.073 | 3.05 ↑ % | -2.13 ↓ % | -6.97 ↓ % | 4.42 Billion Dollars | 529.01 Million Dollars | 6.310 |
| 23 | Avalanche (AVAX) | 9.603 | 0.78 ↑ % | -2.86 ↓ % | -9.55 ↓ % | 4.26 Billion Dollars | 438.54 Million Dollars | 8.567 |
| 24 | Canton (CC) | 0.1058232995 | -0.88 ↓ % | -9.74 ↓ % | -11.49 ↓ % | 4.22 Billion Dollars | 32.40 Million Dollars | 0.0944010500 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 1.36 Billion Dollars | 0.8914 |
| 26 | Sui (SUI) | 0.9755 | 0.49 ↑ % | -4.20 ↓ % | -11.51 ↓ % | 4.02 Billion Dollars | 850.99 Million Dollars | 0.8702 |
| 27 | Gram (GRAM) | 1.3420 | 0.21 ↑ % | -0.48 ↓ % | -5.38 ↓ % | 3.80 Billion Dollars | 70.14 Million Dollars | 1.1972 |
| 28 | Hedera (HBAR) | 0.0811219660 | 0.18 ↑ % | -3.86 ↓ % | -14.11 ↓ % | 3.57 Billion Dollars | 111.73 Million Dollars | 0.0723659044 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.07 Billion Dollars | 561.75 Million Dollars | 0.8921 |
| 30 | Tether Gold (XAUt) | 4,145.18 | 0.15 ↑ % | 1.30 ↑ % | 0.51 ↑ % | 3.02 Billion Dollars | 334.36 Million Dollars | 3,697.76 |
| 31 | Bittensor (TAO) | 258.93 | -0.05 ↓ % | -4.07 ↓ % | -7.72 ↓ % | 3.01 Billion Dollars | 196.03 Million Dollars | 230.98 |
| 32 | Shiba Inu (SHIB) | 0.0000049590 | 0.20 ↑ % | -1.48 ↓ % | -8.22 ↓ % | 2.92 Billion Dollars | 75.88 Million Dollars | 0.0000044238 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 93.44 Million Dollars | 0.8918 |
| 34 | Cronos (CRO) | 0.0561886543 | 0.08 ↑ % | -2.35 ↓ % | -10.39 ↓ % | 2.78 Billion Dollars | 8.30 Million Dollars | 0.0501238195 |
| 35 | Ethena (ENA) | 0.1876651419 | 0.92 ↑ % | -4.86 ↓ % | -13.25 ↓ % | 2.52 Billion Dollars | 521.74 Million Dollars | 0.1674091295 |
| 36 | OKB (OKB) | 115.70 | 0.50 ↑ % | -4.26 ↓ % | -7.77 ↓ % | 2.43 Billion Dollars | 63.25 Million Dollars | 103.21 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 249.73 Million Dollars | 0.8920 |
| 38 | Quant (QNT) | 194.69 | 0.31 ↑ % | -5.34 ↓ % | -19.59 ↓ % | 2.35 Billion Dollars | 124.75 Million Dollars | 173.67 |
| 39 | Aave (AAVE) | 149.59 | 1.11 ↑ % | -4.30 ↓ % | -12.25 ↓ % | 2.31 Billion Dollars | 307.35 Million Dollars | 133.45 |
| 40 | Ondo (ONDO) | 0.4291508961 | 0.87 ↑ % | -4.62 ↓ % | -12.89 ↓ % | 2.09 Billion Dollars | 210.82 Million Dollars | 0.3828296358 |
| 41 | Pump.fun (PUMP) | 0.0043080452 | 1.30 ↑ % | -10.90 ↓ % | -25.74 ↓ % | 1.99 Billion Dollars | 286.95 Million Dollars | 0.0038430477 |
| 42 | Aster (ASTER) | 0.6922 | 0.45 ↑ % | 0.23 ↑ % | -2.38 ↓ % | 1.87 Billion Dollars | 87.41 Million Dollars | 0.6175 |
| 43 | MemeCore (M) | 0.8096 | 3.36 ↑ % | -2.90 ↓ % | -23.20 ↓ % | 1.85 Billion Dollars | 1.35 Million Dollars | 0.7222 |
| 44 | PAX Gold (PAXG) | 4,147.03 | 0.09 ↑ % | 1.15 ↑ % | 0.43 ↑ % | 1.82 Billion Dollars | 201.70 Million Dollars | 3,699.41 |
| 45 | Polkadot (DOT) | 1.0628 | -1.06 ↓ % | -5.92 ↓ % | -4.45 ↓ % | 1.81 Billion Dollars | 146.75 Million Dollars | 0.9480 |
| 46 | World Liberty Financial (WLFI) | 0.0569389317 | 0.00 ↑ % | 0.41 ↑ % | 2.25 ↑ % | 1.81 Billion Dollars | 40.75 Million Dollars | 0.0507931142 |
| 47 | Worldcoin (WLD) | 0.4710553041 | 0.92 ↑ % | -4.55 ↓ % | -8.41 ↓ % | 1.80 Billion Dollars | 288.66 Million Dollars | 0.4202110077 |
| 48 | USDD (USDD) | 0.9990 | 0.09 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.77 Billion Dollars | 844.95 Thousand Dollar | 0.8912 |
| 49 | Mantle (MNT) | 0.5128 | 0.55 ↑ % | -2.42 ↓ % | -10.65 ↓ % | 1.69 Billion Dollars | 31.16 Million Dollars | 0.4574243596 |
| 50 | Pepe (PEPE) | 0.0000039156 | 0.42 ↑ % | -3.85 ↓ % | -2.63 ↓ % | 1.62 Billion Dollars | 293.01 Million Dollars | 0.0000034929 |
| 51 | Internet Computer (ICP) | 2.900 | 0.87 ↑ % | -3.93 ↓ % | -7.52 ↓ % | 1.62 Billion Dollars | 64.85 Million Dollars | 2.587 |
| 52 | Sky (SKY) | 0.0689575093 | 0.15 ↑ % | -6.85 ↓ % | -10.53 ↓ % | 1.62 Billion Dollars | 25.99 Million Dollars | 0.0615144426 |
| 53 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 292.80 Million Dollars | 0.8911 |
| 54 | Bitget Token (BGB) | 1.9001 | -0.92 ↓ % | -2.30 ↓ % | -1.49 ↓ % | 1.33 Billion Dollars | 9.63 Million Dollars | 1.6950 |
| 55 | Morpho (MORPHO) | 2.311 | 1.33 ↑ % | 0.91 ↑ % | -3.68 ↓ % | 1.23 Billion Dollars | 30.60 Million Dollars | 2.062 |
| 56 | Ethereum Classic (ETC) | 7.753 | 1.21 ↑ % | -2.25 ↓ % | -7.68 ↓ % | 1.23 Billion Dollars | 52.75 Million Dollars | 6.916 |
| 57 | Arbitrum (ARB) | 0.1747476449 | 1.42 ↑ % | -4.18 ↓ % | -4.85 ↓ % | 1.19 Billion Dollars | 176.54 Million Dollars | 0.1558859083 |
| 58 | Venice Token (VVV) | 23.06 | 2.45 ↑ % | 2.42 ↑ % | 0.29 ↑ % | 1.12 Billion Dollars | 41.14 Million Dollars | 20.57 |
| 59 | JUST (JST) | 0.1332758576 | 0.01 ↑ % | -4.83 ↓ % | -4.37 ↓ % | 1.09 Billion Dollars | 47.15 Million Dollars | 0.1188904614 |
| 60 | GateToken (GT) | 10.10 | 0.03 ↑ % | -3.45 ↓ % | -5.81 ↓ % | 1.06 Billion Dollars | 3.86 Million Dollars | 9.013 |
| 61 | KuCoin Token (KCS) | 7.230 | 0.55 ↑ % | -0.91 ↓ % | -5.42 ↓ % | 1.01 Billion Dollars | 9.50 Million Dollars | 6.450 |
| 62 | Algorand (ALGO) | 0.1092568831 | 0.38 ↑ % | -7.01 ↓ % | -9.32 ↓ % | 991.18 Million Dollars | 92.85 Million Dollars | 0.0974640229 |
| 63 | POL (prev. MATIC) (POL) | 0.0923813039 | -0.30 ↓ % | -4.83 ↓ % | -8.77 ↓ % | 982.21 Million Dollars | 135.42 Million Dollars | 0.0824099431 |
| 64 | Jupiter (JUP) | 0.2957727946 | -0.29 ↓ % | -6.92 ↓ % | -19.46 ↓ % | 981.78 Million Dollars | 56.44 Million Dollars | 0.2638479665 |
| 65 | Kaspa (KAS) | 0.0345785587 | -1.91 ↓ % | -6.92 ↓ % | -12.51 ↓ % | 959.81 Million Dollars | 17.68 Million Dollars | 0.0308462528 |
| 66 | Render (RENDER) | 1.8248 | 0.41 ↑ % | -4.52 ↓ % | -8.19 ↓ % | 946.65 Million Dollars | 41.36 Million Dollars | 1.6278 |
| 67 | Cosmos (ATOM) | 1.6693 | -0.21 ↓ % | -5.03 ↓ % | -8.58 ↓ % | 894.65 Million Dollars | 47.33 Million Dollars | 1.4891 |
| 68 | Pi (PI) | 0.0777888147 | -0.17 ↓ % | -1.18 ↓ % | -5.48 ↓ % | 874.58 Million Dollars | 5.83 Million Dollars | 0.0693925234 |
| 69 | Aerodrome Finance (AERO) | 0.8522 | 1.81 ↑ % | -1.85 ↓ % | 7.07 ↑ % | 855.89 Million Dollars | 75.04 Million Dollars | 0.7602 |
| 70 | Filecoin (FIL) | 1.0163 | -0.72 ↓ % | -7.78 ↓ % | -7.38 ↓ % | 848.82 Million Dollars | 207.72 Million Dollars | 0.9066 |
| 71 | Lighter (LIT) | 2.972 | 0.94 ↑ % | -6.48 ↓ % | -17.57 ↓ % | 742.91 Million Dollars | 84.93 Million Dollars | 2.651 |
| 72 | XDC Network (XDC) | 0.0343647586 | -0.85 ↓ % | -0.90 ↓ % | 5.62 ↑ % | 738.23 Million Dollars | 15.39 Million Dollars | 0.0306555296 |
| 73 | LayerZero (ZRO) | 1.8320 | 0.13 ↑ % | -4.18 ↓ % | -10.71 ↓ % | 732.64 Million Dollars | 126.15 Million Dollars | 1.6342 |
| 74 | Stable (STABLE) | 0.0265684547 | 1.61 ↑ % | -1.57 ↓ % | 1.44 ↑ % | 723.50 Million Dollars | 187.33 Million Dollars | 0.0237007354 |
| 75 | Injective (INJ) | 7.170 | 0.13 ↑ % | -7.97 ↓ % | -2.50 ↓ % | 716.79 Million Dollars | 118.09 Million Dollars | 6.396 |
| 76 | Stacks (STX) | 0.3933033983 | -0.28 ↓ % | -7.04 ↓ % | 3.29 ↑ % | 713.69 Million Dollars | 44.09 Million Dollars | 0.3508514094 |
| 77 | PancakeSwap (CAKE) | 2.176 | -0.01 ↓ % | -2.85 ↓ % | -2.17 ↓ % | 691.74 Million Dollars | 48.00 Million Dollars | 1.9408 |
| 78 | Midnight (NIGHT) | 0.0414815757 | -0.35 ↓ % | -5.25 ↓ % | -6.54 ↓ % | 688.90 Million Dollars | 17.88 Million Dollars | 0.0370041789 |
| 79 | Aptos (APT) | 0.7677 | 0.36 ↑ % | -2.89 ↓ % | -3.06 ↓ % | 677.86 Million Dollars | 67.82 Million Dollars | 0.6848 |
| 80 | Pyth Network (PYTH) | 0.0833958215 | 2.11 ↑ % | 0.42 ↑ % | 7.78 ↑ % | 656.74 Million Dollars | 101.05 Million Dollars | 0.0743943267 |
| 81 | Dash (DASH) | 47.05 | 0.28 ↑ % | -3.60 ↓ % | -11.50 ↓ % | 605.16 Million Dollars | 70.72 Million Dollars | 41.97 |
| 82 | ether.fi (ETHFI) | 0.6051 | 1.04 ↑ % | -4.65 ↓ % | -16.23 ↓ % | 584.09 Million Dollars | 55.84 Million Dollars | 0.5397 |
| 83 | VeChain (VET) | 0.0067298511 | 1.05 ↑ % | -5.40 ↓ % | -14.96 ↓ % | 578.67 Million Dollars | 13.80 Million Dollars | 0.0060034512 |
| 84 | Flare (FLR) | 0.0065106055 | -0.43 ↓ % | -3.44 ↓ % | -5.51 ↓ % | 567.65 Million Dollars | 3.77 Million Dollars | 0.0058078703 |
| 85 | Starknet (STRK) | 0.0761721404 | -2.53 ↓ % | -4.88 ↓ % | 25.20 ↑ % | 565.35 Million Dollars | 261.36 Million Dollars | 0.0679503481 |
| 86 | Curve DAO Token (CRV) | 0.3415846617 | -0.07 ↓ % | 4.00 ↑ % | -8.87 ↓ % | 537.35 Million Dollars | 83.45 Million Dollars | 0.3047150380 |
| 87 | Nexo (NEXO) | 0.8080 | 0.41 ↑ % | -1.89 ↓ % | -3.02 ↓ % | 522.08 Million Dollars | 6.57 Million Dollars | 0.7208 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8191 | 0.40 ↑ % | -2.57 ↓ % | -2.30 ↓ % | 512.75 Million Dollars | 308.79 Million Dollars | 1.6228 |
| 89 | Celestia (TIA) | 0.5419 | 1.46 ↑ % | -0.54 ↓ % | 9.72 ↑ % | 498.55 Million Dollars | 58.54 Million Dollars | 0.4834489853 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 22.75 Million Dollars | 0.8906 |
| 91 | Raydium (RAY) | 1.7806 | 1.12 ↑ % | -7.55 ↓ % | -26.40 ↓ % | 480.70 Million Dollars | 78.70 Million Dollars | 1.5884 |
| 92 | 币安人生 (币安人生) | 0.4683287405 | 0.27 ↑ % | -4.77 ↓ % | -9.41 ↓ % | 468.33 Million Dollars | 3.63 Million Dollars | 0.4177787412 |
| 93 | 0.1939703564 | 0.51 ↑ % | -6.63 ↓ % | -16.22 ↓ % | 461.44 Million Dollars | 206.16 Million Dollars | 0.1730337780 | |
| 94 | Pudgy Penguins (PENGU) | 0.0073195535 | -0.18 ↓ % | -3.44 ↓ % | -14.11 ↓ % | 460.11 Million Dollars | 130.71 Million Dollars | 0.0065295028 |
| 95 | EURC (EURC) | 1.1204 | -0.01 ↓ % | 0.71 ↑ % | 0.04 ↑ % | 453.47 Million Dollars | 70.30 Million Dollars | 0.9995 |
| 96 | Sei (SEI) | 0.0583890301 | 0.06 ↑ % | -6.50 ↓ % | -15.98 ↓ % | 449.58 Million Dollars | 55.22 Million Dollars | 0.0520866934 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6456 | 0.69 ↑ % | -4.87 ↓ % | -13.60 ↓ % | 425.48 Million Dollars | 92.23 Million Dollars | 0.5759 |
| 98 | Plasma (XPL) | 0.0828077392 | 5.60 ↑ % | 4.57 ↑ % | -5.03 ↓ % | 375.40 Million Dollars | 89.91 Million Dollars | 0.0738697202 |
| 99 | Falcon Finance (FF) | 0.1114029187 | 1.41 ↑ % | 3.72 ↑ % | 3.60 ↑ % | 372.43 Million Dollars | 21.29 Million Dollars | 0.0993784218 |
| 100 | Bitcoin SV (BSV) | 17.92 | 0.06 ↑ % | -1.95 ↓ % | -6.70 ↓ % | 360.22 Million Dollars | 13.13 Million Dollars | 15.99 |
