Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,685.88 | 0.11 ↑ % | -1.30 ↓ % | 5.70 ↑ % | 1,316.59 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.68 | 0.11 ↑ % | -1.58 ↓ % | 8.02 ↑ % | 216.47 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.88 | 0.08 ↑ % | -2.21 ↓ % | 1.63 ↑ % | 81.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2201 | 0.05 ↑ % | -4.28 ↓ % | 6.84 ↑ % | 75.71 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.18 ↑ % | -1.75 ↓ % | 12.81 ↑ % | 42.85 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162448014 | -0.12 ↓ % | -1.12 ↓ % | -2.23 ↓ % | 29.99 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.45 | -0.45 ↓ % | 7.86 ↑ % | 23.25 ↑ % | 18.36 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872506601 | -0.03 ↓ % | -2.12 ↓ % | 2.34 ↑ % | 14.87 Billion Dollars | 767.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.01 ↑ % | -0.59 ↓ % | 2.93 ↑ % | 8.96 Billion Dollars | 320.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.26 | -0.78 ↓ % | -5.52 ↓ % | 10.71 ↑ % | 8.31 Billion Dollars | 915.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2185562857 | -0.69 ↓ % | -0.88 ↓ % | 11.02 ↑ % | 7.38 Billion Dollars | 632.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.56 | 0.59 ↑ % | -4.89 ↓ % | 13.65 ↑ % | 6.56 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630541968 | 0.02 ↑ % | -2.11 ↓ % | 0.59 ↑ % | 6.33 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731935844 | -0.32 ↓ % | -6.72 ↓ % | 2.58 ↑ % | 6.30 Billion Dollars | 441.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | 0.03 ↑ % | -1.76 ↓ % | 4.67 ↑ % | 6.01 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6434 | -0.09 ↓ % | -7.36 ↓ % | -4.15 ↓ % | 4.41 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.72 | 0.12 ↑ % | -3.23 ↓ % | 6.52 ↑ % | 4.39 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.125 | 0.07 ↑ % | 6.08 ↑ % | 5.59 ↑ % | 4.10 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811211496 | 0.49 ↑ % | -2.27 ↓ % | 1.11 ↑ % | 3.53 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.45 | 0.12 ↑ % | -0.50 ↓ % | 4.83 ↑ % | 3.51 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7946 | 0.48 ↑ % | -1.21 ↓ % | 4.95 ↑ % | 3.20 Billion Dollars | 357.79 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.330 | 0.64 ↑ % | -6.07 ↓ % | 4.64 ↑ % | 3.03 Billion Dollars | 520.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.866 | 0.21 ↑ % | -0.65 ↓ % | 2.88 ↑ % | 2.96 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049820 | 0.06 ↑ % | -1.91 ↓ % | 6.23 ↑ % | 2.94 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.94 | 1.35 ↑ % | -5.74 ↓ % | 20.55 ↑ % | 2.80 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600048600 | -0.13 ↓ % | -4.29 ↓ % | -0.07 ↓ % | 2.69 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.14 | -0.17 ↓ % | 0.32 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6729 | 2.25 ↑ % | 14.18 ↑ % | 31.52 ↑ % | 2.29 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.232 | 1.30 ↑ % | 19.99 ↑ % | 29.13 ↑ % | 2.01 Billion Dollars | 492.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.13 | -0.19 ↓ % | 0.31 ↑ % | 1.65 ↑ % | 1.97 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601086019 | -0.29 ↓ % | -0.30 ↓ % | 9.03 ↑ % | 1.91 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5559 | -0.15 ↓ % | -4.32 ↓ % | 4.49 ↑ % | 1.84 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686633490 | 0.21 ↑ % | -2.23 ↓ % | 1.65 ↑ % | 1.80 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | -0.13 ↓ % | -0.03 ↓ % | 4.50 ↑ % | 1.76 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0118 | 0.26 ↑ % | -1.11 ↓ % | 4.73 ↑ % | 1.71 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.22 | 0.24 ↑ % | 0.22 ↑ % | 5.71 ↑ % | 1.60 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.37 | -0.19 ↓ % | -3.03 ↓ % | -6.70 ↓ % | 1.54 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353278198 | -0.25 ↓ % | 0.01 ↑ % | 5.43 ↑ % | 1.46 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572144830 | 0.21 ↑ % | -0.30 ↓ % | 2.46 ↑ % | 1.33 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.358 | -0.55 ↓ % | -4.49 ↓ % | 2.41 ↑ % | 1.31 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8233 | -0.05 ↓ % | -0.09 ↓ % | 1.50 ↑ % | 1.27 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029603 | -0.04 ↓ % | -0.93 ↓ % | 5.66 ↑ % | 1.22 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.16 | 0.42 ↑ % | 2.30 ↑ % | 22.72 ↑ % | 1.17 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.384 | 0.16 ↑ % | -0.87 ↓ % | 4.80 ↑ % | 1.16 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9968 | 0.11 ↑ % | 1.87 ↑ % | 11.93 ↑ % | 1.03 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9461 | -0.01 ↓ % | -0.92 ↓ % | -0.05 ↓ % | 977.88 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.189 | 0.11 ↑ % | -0.17 ↓ % | 13.52 ↑ % | 968.00 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327847023 | 0.27 ↑ % | -1.21 ↓ % | 6.26 ↑ % | 902.02 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7324 | 0.34 ↑ % | -3.29 ↓ % | 6.76 ↑ % | 898.68 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.55 | -0.02 ↓ % | 1.14 ↑ % | 8.79 ↑ % | 863.79 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357562997 | 0.06 ↑ % | -0.24 ↓ % | 1.33 ↑ % | 845.77 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945241865 | 0.12 ↑ % | -1.16 ↓ % | 3.39 ↑ % | 843.70 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767593849 | -0.61 ↓ % | -2.24 ↓ % | 1.27 ↑ % | 818.40 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0869037004 | 0.16 ↑ % | 0.67 ↑ % | 6.05 ↑ % | 807.66 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.617 | 7.47 ↑ % | -33.08 ↓ % | -43.53 ↓ % | 753.69 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.863 | 0.12 ↑ % | -2.04 ↓ % | 8.07 ↑ % | 731.11 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.38 | 0.33 ↑ % | -3.60 ↓ % | -1.64 ↓ % | 723.19 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816434386 | -0.23 ↓ % | 3.15 ↑ % | -1.00 ↓ % | 697.54 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 69 | 0.2793474051 | 16.09 ↑ % | 17.59 ↑ % | 40.98 ↑ % | 791.15 Million Dollars | 97.54 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6722 | 0.23 ↑ % | 1.10 ↑ % | -1.44 ↓ % | 672.23 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077679476 | -0.16 ↓ % | -4.55 ↓ % | 9.67 ↑ % | 664.04 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1912981959 | -0.28 ↓ % | -1.35 ↓ % | 22.61 ↑ % | 635.17 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8018 | 0.79 ↑ % | -0.43 ↓ % | 3.43 ↑ % | 633.62 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302127099 | 0.04 ↑ % | -2.02 ↓ % | -3.90 ↓ % | 621.10 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.715 | 0.54 ↑ % | 0.34 ↑ % | 2.40 ↑ % | 571.31 Million Dollars | 181.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6683 | -0.11 ↓ % | -2.70 ↓ % | 0.24 ↑ % | 555.99 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332095099 | -0.29 ↓ % | -1.89 ↓ % | 5.09 ↑ % | 551.52 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855019577 | 0.18 ↑ % | -2.09 ↓ % | 5.09 ↑ % | 534.88 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8143 | -0.14 ↓ % | -1.68 ↓ % | 4.99 ↑ % | 526.16 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015154897 | -0.84 ↓ % | -4.78 ↓ % | -1.39 ↓ % | 526.67 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.07 | -0.17 ↓ % | -4.66 ↓ % | 3.00 ↑ % | 472.02 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 83 | 0.2087173897 | 0.21 ↑ % | -4.60 ↓ % | 2.09 ↑ % | 471.47 Million Dollars | 135.48 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4089 | 0.24 ↑ % | -0.11 ↓ % | 6.96 ↑ % | 456.61 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9131 | 0.77 ↑ % | -3.82 ↓ % | 14.87 ↑ % | 454.21 Million Dollars | 212.83 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4749070086 | -0.21 ↓ % | 10.70 ↑ % | 41.68 ↑ % | 452.38 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071760845 | 0.45 ↑ % | -1.13 ↓ % | 6.73 ↑ % | 451.09 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052124755 | -0.16 ↓ % | -2.01 ↓ % | 7.44 ↑ % | 448.19 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7915 | 1.80 ↑ % | 7.79 ↑ % | 10.81 ↑ % | 447.88 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4405335453 | -0.23 ↓ % | 25.64 ↑ % | 142.82 ↑ % | 440.53 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | -0.05 ↓ % | 0.16 ↑ % | 0.55 ↑ % | 439.79 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047998 | 0.15 ↑ % | -3.04 ↓ % | 9.39 ↑ % | 422.35 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6260 | -0.12 ↓ % | -2.98 ↓ % | 8.20 ↑ % | 411.29 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542663747 | 0.73 ↑ % | -0.01 ↓ % | 12.03 ↑ % | 391.68 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706505 | -0.13 ↓ % | -1.07 ↓ % | -0.33 ↓ % | 389.83 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8034 | -0.54 ↓ % | 3.55 ↑ % | 32.96 ↑ % | 388.59 Million Dollars | 288.53 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0870 | -2.25 ↓ % | -2.91 ↓ % | 27.64 ↑ % | 378.82 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3938603886 | -0.22 ↓ % | 15.05 ↑ % | 28.49 ↑ % | 366.68 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2379953876 | -0.72 ↓ % | -0.59 ↓ % | 16.98 ↑ % | 361.17 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3841017075 | 0.70 ↑ % | 3.59 ↑ % | 19.07 ↑ % | 353.35 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
