Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,311.50 | -1.14 ↓ % | -1.52 ↓ % | -6.21 ↓ % | 1,169.16 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.46 | -0.56 ↓ % | -0.16 ↓ % | -5.34 ↓ % | 188.68 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.65 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.33 | -0.92 ↓ % | -0.56 ↓ % | -5.00 ↓ % | 73.37 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0313 | -0.96 ↓ % | -1.07 ↓ % | -5.70 ↓ % | 64.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | -0.47 ↓ % | -0.43 ↓ % | 6.64 ↑ % | 42.52 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162561396 | -0.06 ↓ % | -1.85 ↓ % | -4.06 ↓ % | 30.00 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.92 | -1.25 ↓ % | 1.32 ↑ % | 4.48 ↑ % | 16.42 Billion Dollars | 628.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706079135 | -0.39 ↓ % | -2.24 ↓ % | -10.08 ↓ % | 12.04 Billion Dollars | 790.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.380 | 0.04 ↑ % | -0.19 ↓ % | -1.49 ↓ % | 8.63 Billion Dollars | 998.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.26 | -0.90 ↓ % | 3.02 ↑ % | -5.08 ↓ % | 6.65 Billion Dollars | 431.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1807307616 | 1.50 ↑ % | 4.77 ↑ % | -5.91 ↓ % | 6.14 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.60 | -2.75 ↓ % | -0.57 ↓ % | -4.39 ↓ % | 5.74 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1460145011 | 4.72 ↑ % | 0.88 ↑ % | -2.85 ↓ % | 5.69 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440121213 | -0.45 ↓ % | -0.09 ↓ % | -4.30 ↓ % | 5.24 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.94 ↓ % | -1.03 ↓ % | -5.19 ↓ % | 5.21 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5440 | -1.84 ↓ % | -4.12 ↓ % | 1.27 ↑ % | 4.17 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.42 | 0.03 ↑ % | 2.27 ↑ % | 4.53 ↑ % | 3.98 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | -1.57 ↓ % | -1.19 ↓ % | -1.02 ↓ % | 3.22 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702995955 | -0.75 ↓ % | -0.85 ↓ % | -9.12 ↓ % | 3.06 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.457 | -0.79 ↓ % | -1.13 ↓ % | 2.19 ↑ % | 2.79 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6899 | -0.25 ↓ % | 0.23 ↑ % | -1.54 ↓ % | 2.78 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041959 | -0.31 ↓ % | 0.42 ↑ % | -7.41 ↓ % | 2.47 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.14 | -0.68 ↓ % | 0.24 ↑ % | -2.26 ↓ % | 2.46 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533616628 | -0.58 ↓ % | -0.38 ↓ % | -5.41 ↓ % | 2.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7798 | -1.43 ↓ % | -2.20 ↓ % | -9.89 ↓ % | 2.31 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.49 | -1.28 ↓ % | 0.48 ↑ % | -6.05 ↓ % | 2.24 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.37 ↓ % | 5.48 ↑ % | 4.20 ↑ % | 1.93 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577929574 | -0.82 ↓ % | 0.39 ↑ % | 0.87 ↑ % | 1.84 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.33 | -0.67 ↓ % | 0.30 ↑ % | -2.34 ↓ % | 1.82 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.762 | -0.91 ↓ % | -5.80 ↓ % | -4.73 ↓ % | 1.72 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | 0.52 ↑ % | 1.07 ↑ % | 1.87 ↑ % | 1.69 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | -0.08 ↓ % | 0.42 ↑ % | 2.54 ↑ % | 1.65 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3089114389 | -0.57 ↓ % | -0.17 ↓ % | 0.11 ↑ % | 1.50 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4132675103 | 0.23 ↑ % | -1.90 ↓ % | -25.60 ↓ % | 1.45 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8152 | -0.10 ↓ % | 0.19 ↑ % | -9.00 ↓ % | 1.38 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4163662872 | -0.17 ↓ % | -1.07 ↓ % | -18.90 ↓ % | 1.37 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.23 | -1.28 ↓ % | -5.27 ↓ % | 17.91 ↑ % | 1.31 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537027599 | -0.37 ↓ % | 4.52 ↑ % | -3.09 ↓ % | 1.25 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130701866 | 0.15 ↑ % | -2.80 ↓ % | -11.80 ↓ % | 1.23 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | -0.83 ↓ % | -0.99 ↓ % | -1.36 ↓ % | 1.17 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6090 | 0.20 ↑ % | -0.88 ↓ % | -6.13 ↓ % | 1.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.968 | -0.15 ↓ % | -0.38 ↓ % | 0.95 ↑ % | 1.10 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8764 | -0.67 ↓ % | 4.68 ↑ % | 17.53 ↑ % | 959.51 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023112 | -1.27 ↓ % | -0.68 ↓ % | -14.60 ↓ % | 956.31 Million Dollars | 156.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389437411 | 1.00 ↑ % | 2.02 ↑ % | 12.29 ↑ % | 937.10 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.738 | -0.66 ↓ % | -0.76 ↓ % | -2.96 ↓ % | 907.33 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6717 | -2.15 ↓ % | 19.84 ↑ % | -76.53 ↓ % | 885.77 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305668937 | -2.21 ↓ % | 9.80 ↑ % | 7.44 ↑ % | 841.95 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5255 | -0.21 ↓ % | -0.71 ↓ % | -11.62 ↓ % | 788.08 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5104 | -0.59 ↓ % | -2.83 ↓ % | -3.28 ↓ % | 783.57 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.688 | -4.41 ↓ % | -3.62 ↓ % | 43.57 ↑ % | 774.13 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -0.90 ↓ % | -1.67 ↓ % | -10.21 ↓ % | 773.79 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692280194 | -1.13 ↓ % | -2.58 ↓ % | -10.84 ↓ % | 738.66 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824278055 | -1.89 ↓ % | -3.32 ↓ % | -10.72 ↓ % | 736.95 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856914720 | 0.36 ↑ % | -1.04 ↓ % | 3.05 ↑ % | 732.13 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2075000836 | 0.30 ↑ % | -1.52 ↓ % | 2.18 ↑ % | 688.97 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6863 | -0.46 ↓ % | -2.57 ↓ % | -1.87 ↓ % | 686.29 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.390 | -0.76 ↓ % | -1.92 ↓ % | -3.97 ↓ % | 680.77 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6151 | 0.11 ↑ % | -2.48 ↓ % | 241.93 ↑ % | 679.67 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0704650218 | -1.87 ↓ % | -11.81 ↓ % | -17.58 ↓ % | 654.88 Million Dollars | 224.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | -2.23 ↓ % | -1.02 ↓ % | -7.04 ↓ % | 591.21 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279386901 | 0.58 ↑ % | 0.48 ↑ % | -3.80 ↓ % | 586.99 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014072791 | -0.64 ↓ % | -0.58 ↓ % | 1.18 ↑ % | 570.79 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7150 | -0.58 ↓ % | 0.02 ↑ % | -6.47 ↓ % | 567.27 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063649168 | -0.37 ↓ % | -2.50 ↓ % | -9.25 ↓ % | 551.41 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311332691 | -0.77 ↓ % | -0.03 ↓ % | -2.44 ↓ % | 517.04 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.19 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9687 | 1.12 ↑ % | 17.08 ↑ % | 27.64 ↑ % | 492.18 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745714729 | -0.84 ↓ % | -0.46 ↓ % | -5.14 ↓ % | 474.49 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5679 | -0.58 ↓ % | -1.37 ↓ % | -10.29 ↓ % | 472.80 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7203 | 0.66 ↑ % | 0.60 ↑ % | -5.84 ↓ % | 465.40 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.599 | -0.63 ↓ % | -2.79 ↓ % | 1.49 ↑ % | 459.80 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4618425782 | -0.05 ↓ % | 0.25 ↑ % | -9.03 ↓ % | 442.34 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.24 ↑ % | 0.03 ↑ % | 0.33 ↑ % | 439.67 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3057 | -0.56 ↓ % | -1.00 ↓ % | -1.05 ↓ % | 422.31 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -1.19 ↓ % | -0.08 ↓ % | -5.40 ↓ % | 418.01 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6659 | 0.11 ↑ % | -0.10 ↓ % | -4.79 ↓ % | 395.51 Million Dollars | 254.51 Million Dollars | 0.0000000000 |
| 88 | 0.1710108551 | -1.07 ↓ % | -1.89 ↓ % | -1.45 ↓ % | 385.78 Million Dollars | 108.96 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060329657 | -0.69 ↓ % | -1.43 ↓ % | -4.02 ↓ % | 379.23 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7745 | 1.98 ↑ % | 0.56 ↑ % | 21.85 ↑ % | 378.66 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043784055 | -0.90 ↓ % | -1.49 ↓ % | -6.66 ↓ % | 376.48 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041039 | -1.03 ↓ % | -1.97 ↓ % | -5.77 ↓ % | 361.12 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.70 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482296642 | -1.26 ↓ % | -1.88 ↓ % | -7.83 ↓ % | 348.11 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5237 | -0.51 ↓ % | -1.79 ↓ % | -7.27 ↓ % | 344.09 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641840404 | 0.23 ↑ % | -8.30 ↓ % | -4.82 ↓ % | 335.02 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593909 | -1.48 ↓ % | -2.88 ↓ % | -6.81 ↓ % | 328.30 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3399598923 | -2.13 ↓ % | -1.54 ↓ % | -1.95 ↓ % | 316.50 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162522040 | -0.49 ↓ % | -2.77 ↓ % | -5.43 ↓ % | 312.55 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0393580056 | -5.97 ↓ % | 7.12 ↑ % | 12.75 ↑ % | 309.94 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
