Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,523.99 | 0.17 ↑ % | -2.21 ↓ % | -5.28 ↓ % | 1,473.11 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.80 | -0.14 ↓ % | -1.91 ↓ % | -5.58 ↓ % | 243.40 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.32 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.83 | -0.02 ↓ % | -2.03 ↓ % | -2.60 ↓ % | 86.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3185 | -0.34 ↓ % | -0.85 ↓ % | -4.28 ↓ % | 81.62 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.27 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | -0.33 ↓ % | -1.93 ↓ % | -6.21 ↓ % | 47.54 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3529329789 | 0.01 ↑ % | -4.33 ↓ % | -3.00 ↓ % | 33.46 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996685343 | -0.27 ↓ % | -2.36 ↓ % | -5.70 ↓ % | 16.96 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.65 | 0.34 ↑ % | 0.82 ↑ % | 4.10 ↑ % | 15.40 Billion Dollars | 923.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.01 ↑ % | 2.83 ↑ % | 9.24 Billion Dollars | 558.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.23 | -0.52 ↓ % | -0.24 ↓ % | -18.21 ↓ % | 9.19 Billion Dollars | 777.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348820801 | -0.25 ↓ % | -2.22 ↓ % | -6.74 ↓ % | 8.51 Billion Dollars | 570.23 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2042514878 | -0.50 ↓ % | 22.57 ↑ % | 38.70 ↑ % | 6.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | -0.15 ↓ % | -3.27 ↓ % | -7.86 ↓ % | 6.55 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.50 | -1.17 ↓ % | -11.34 ↓ % | -12.51 ↓ % | 6.45 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.44 | -0.07 ↓ % | -12.08 ↓ % | -20.69 ↓ % | 6.04 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537404210 | -0.70 ↓ % | -1.66 ↓ % | -6.78 ↓ % | 5.94 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7711 | 0.06 ↑ % | -7.01 ↓ % | -13.97 ↓ % | 4.79 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.08 ↓ % | -1.13 ↓ % | -4.39 ↓ % | 4.00 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.996 | 1.16 ↑ % | -0.87 ↓ % | 7.47 ↑ % | 3.91 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.934 | 0.03 ↑ % | -2.76 ↓ % | -5.70 ↓ % | 3.86 Billion Dollars | 338.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883336381 | -0.87 ↓ % | 2.66 ↑ % | -1.95 ↓ % | 3.83 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9295 | -0.47 ↓ % | -5.14 ↓ % | -18.41 ↓ % | 3.72 Billion Dollars | 717.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053586 | -0.15 ↓ % | -2.16 ↓ % | -8.56 ↓ % | 3.16 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.389 | -1.07 ↓ % | -7.77 ↓ % | 23.63 ↑ % | 3.10 Billion Dollars | 709.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673610642 | -0.21 ↓ % | 0.21 ↑ % | -3.10 ↓ % | 3.02 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.55 | 0.00 ↑ % | -3.92 ↓ % | -7.32 ↓ % | 2.88 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.29 | -0.04 ↓ % | 0.79 ↑ % | -1.13 ↓ % | 2.65 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.28 | -0.05 ↓ % | 0.74 ↑ % | -1.03 ↓ % | 2.09 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.20 ↑ % | -0.77 ↓ % | -7.61 ↓ % | 2.08 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2159 | -0.39 ↓ % | -3.28 ↓ % | -6.52 ↓ % | 2.05 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | -0.32 ↓ % | -6.61 ↓ % | -15.74 ↓ % | 1.94 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595536487 | -0.11 ↓ % | -0.46 ↓ % | -6.48 ↓ % | 1.89 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.30 | -0.13 ↓ % | -0.72 ↓ % | 7.81 ↑ % | 1.83 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3706996574 | -0.53 ↓ % | -6.83 ↓ % | -12.63 ↓ % | 1.81 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.24 ↓ % | -1.79 ↓ % | -3.28 ↓ % | 1.75 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1457789025 | 0.06 ↑ % | 0.65 ↑ % | -5.18 ↓ % | 1.55 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.763 | -1.43 ↓ % | -5.80 ↓ % | 7.22 ↑ % | 1.53 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655917255 | -0.05 ↓ % | -1.68 ↓ % | -8.25 ↓ % | 1.52 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.14 | 1.38 ↑ % | 2.29 ↑ % | 18.85 ↑ % | 1.44 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034030 | -0.24 ↓ % | -3.65 ↓ % | -10.74 ↓ % | 1.41 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | 0.08 ↑ % | -0.86 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.277 | -0.78 ↓ % | -3.64 ↓ % | -8.05 ↓ % | 1.30 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.40 | 0.21 ↑ % | -4.33 ↓ % | -8.36 ↓ % | 1.25 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 375.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.853 | -0.01 ↓ % | -1.13 ↓ % | -1.49 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.32 ↑ % | -6.08 ↓ % | -1.12 ↓ % | 1.04 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9913 | -0.43 ↓ % | -9.07 ↓ % | 2.57 ↑ % | 1.03 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.065 | -0.40 ↓ % | -5.57 ↓ % | 3.54 ↑ % | 1.02 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1096344717 | -1.24 ↓ % | 2.13 ↑ % | -4.60 ↓ % | 977.77 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2841954333 | -0.34 ↓ % | -18.66 ↓ % | 2.80 ↑ % | 953.86 Million Dollars | 346.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876403924 | -0.30 ↓ % | -2.95 ↓ % | -4.29 ↓ % | 933.45 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.32 | -1.03 ↓ % | -1.71 ↓ % | -1.85 ↓ % | 873.04 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376856165 | -0.56 ↓ % | -0.74 ↓ % | 10.27 ↑ % | 870.21 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308060461 | -0.52 ↓ % | -5.09 ↓ % | -11.04 ↓ % | 846.24 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937512831 | -0.21 ↓ % | -1.71 ↓ % | 2.94 ↑ % | 800.99 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885867413 | 0.27 ↑ % | -7.92 ↓ % | -17.36 ↓ % | 799.63 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | -0.49 ↓ % | -3.50 ↓ % | -3.98 ↓ % | 769.06 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.761 | -0.08 ↓ % | -1.83 ↓ % | -3.90 ↓ % | 761.40 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.30 | 0.15 ↑ % | -4.80 ↓ % | -9.08 ↓ % | 756.61 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9592 | -0.85 ↓ % | -9.31 ↓ % | -4.60 ↓ % | 753.87 Million Dollars | 183.57 Million Dollars | 0.0000000000 |
| 70 | 0.2642062172 | 1.44 ↑ % | -6.29 ↓ % | 19.86 ↑ % | 748.27 Million Dollars | 153.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078372154 | -0.57 ↓ % | -2.95 ↓ % | -7.05 ↓ % | 676.60 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051733719 | -0.05 ↓ % | -3.61 ↓ % | -7.80 ↓ % | 657.95 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318736682 | 0.08 ↑ % | 0.76 ↑ % | -7.36 ↓ % | 655.11 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017070726 | -0.60 ↓ % | -6.93 ↓ % | -6.59 ↓ % | 601.74 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362160982 | -1.08 ↓ % | 3.34 ↑ % | 16.23 ↑ % | 601.46 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1766801759 | 0.18 ↑ % | -9.72 ↓ % | -17.27 ↓ % | 586.63 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.477 | -0.66 ↓ % | -2.86 ↓ % | 4.90 ↑ % | 547.54 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8265 | -0.04 ↓ % | -2.55 ↓ % | -5.62 ↓ % | 534.03 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 79 | 0.2290066310 | -1.15 ↓ % | -6.06 ↓ % | 17.57 ↑ % | 517.30 Million Dollars | 179.06 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059679640 | -0.36 ↓ % | -3.27 ↓ % | -11.00 ↓ % | 513.16 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.23 | -0.30 ↓ % | -8.36 ↓ % | -18.20 ↓ % | 511.55 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.76 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0692971393 | -0.91 ↓ % | 0.14 ↑ % | 8.86 ↑ % | 491.78 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077724234 | -0.40 ↓ % | -7.18 ↓ % | -17.81 ↓ % | 488.58 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3802 | 0.24 ↑ % | 0.48 ↑ % | -5.04 ↓ % | 483.07 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054775 | -0.03 ↓ % | -7.30 ↓ % | -12.23 ↓ % | 481.99 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.62 ↓ % | -7.73 ↓ % | -4.57 ↓ % | 471.23 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819555 | -0.55 ↓ % | -9.82 ↓ % | 4.68 ↑ % | 454.18 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8961 | 0.18 ↑ % | -5.47 ↓ % | -10.19 ↓ % | 450.15 Million Dollars | 229.75 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3517 | -0.25 ↓ % | -3.65 ↓ % | -7.05 ↓ % | 439.94 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4353732578 | -0.13 ↓ % | 1.99 ↑ % | -2.04 ↓ % | 435.37 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | -0.01 ↓ % | 0.13 ↑ % | 0.21 ↑ % | 430.63 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2304978189 | -0.16 ↓ % | -3.48 ↓ % | -7.50 ↓ % | 418.26 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174123543 | 1.12 ↑ % | -3.05 ↓ % | -7.83 ↓ % | 394.24 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4171696551 | -0.99 ↓ % | -8.95 ↓ % | -2.49 ↓ % | 383.77 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1167 | -0.76 ↓ % | -11.66 ↓ % | -18.67 ↓ % | 376.14 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 365.90 Million Dollars | 335.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350878821 | -0.25 ↓ % | -5.65 ↓ % | -21.40 ↓ % | 364.27 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2012046775 | 0.28 ↑ % | -2.07 ↓ % | -14.47 ↓ % | 362.17 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186561216 | 0.68 ↑ % | -2.11 ↓ % | -7.38 ↓ % | 358.72 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
