Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,427.97 | 0.07 ↑ % | -0.78 ↓ % | -3.95 ↓ % | 1,551.09 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.60 | 0.04 ↑ % | -0.49 ↓ % | -5.62 ↓ % | 257.01 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 65.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.32 | 0.42 ↑ % | 0.64 ↑ % | -3.58 ↓ % | 88.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3645 | 0.24 ↑ % | -1.35 ↓ % | -6.90 ↓ % | 84.36 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.46 ↑ % | 0.01 ↑ % | -4.58 ↓ % | 50.33 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641576342 | -0.16 ↓ % | 1.31 ↑ % | 3.60 ↑ % | 34.52 Billion Dollars | 805.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056053833 | 0.44 ↑ % | -0.56 ↓ % | -7.77 ↓ % | 16.30 Billion Dollars | 780.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.79 | 1.15 ↑ % | -1.15 ↓ % | 25.93 ↑ % | 14.69 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 652.74 | 0.47 ↑ % | -2.36 ↓ % | 20.66 ↑ % | 10.89 Billion Dollars | 789.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.01 ↓ % | -1.08 ↓ % | -1.93 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517915656 | 0.74 ↑ % | 0.76 ↑ % | -5.84 ↓ % | 9.12 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.52 | 0.32 ↑ % | 0.39 ↑ % | -12.45 ↓ % | 7.60 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.35 | 0.41 ↑ % | -3.84 ↓ % | -1.56 ↓ % | 7.16 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.818 | 0.23 ↑ % | 0.80 ↑ % | -5.03 ↓ % | 7.14 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549756132 | 0.19 ↑ % | 0.55 ↑ % | -5.58 ↓ % | 5.98 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.011 | 0.30 ↑ % | -2.71 ↓ % | -3.75 ↓ % | 5.42 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471300563 | 0.31 ↑ % | 0.68 ↑ % | -7.78 ↓ % | 4.93 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1018 | 0.05 ↑ % | -1.98 ↓ % | -4.09 ↓ % | 4.41 Billion Dollars | 939.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.41 | 0.53 ↑ % | -0.38 ↓ % | -6.58 ↓ % | 4.20 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.517 | 0.35 ↑ % | 0.25 ↑ % | -2.62 ↓ % | 4.11 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899649131 | 0.66 ↑ % | 1.02 ↑ % | -4.22 ↓ % | 3.90 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.852 | 0.91 ↑ % | -0.21 ↓ % | -12.04 ↓ % | 3.72 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058371 | 0.28 ↑ % | 0.02 ↑ % | -6.97 ↓ % | 3.44 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694267491 | 0.46 ↑ % | -0.28 ↓ % | -7.92 ↓ % | 3.11 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.10 | 0.79 ↑ % | -1.24 ↓ % | -6.11 ↓ % | 3.08 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.260 | 2.61 ↑ % | 29.06 ↑ % | 43.55 ↑ % | 2.93 Billion Dollars | 932.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.69 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.60 | 0.08 ↑ % | -0.17 ↓ % | -0.98 ↓ % | 2.68 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.38 ↓ % | -1.95 ↓ % | -2.47 ↓ % | 2.29 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3231 | 0.78 ↑ % | 3.40 ↑ % | -0.69 ↓ % | 2.23 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6714 | 0.43 ↑ % | -1.89 ↓ % | -1.55 ↓ % | 2.22 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.52 | 0.06 ↑ % | -0.16 ↓ % | -0.95 ↓ % | 2.12 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4092422453 | 0.87 ↑ % | 0.73 ↑ % | 7.64 ↑ % | 1.99 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615143617 | 0.39 ↑ % | -0.40 ↓ % | -8.62 ↓ % | 1.95 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | 0.55 ↑ % | 0.43 ↑ % | 3.23 ↑ % | 1.80 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.58 | 0.23 ↑ % | 0.40 ↑ % | -5.10 ↓ % | 1.71 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711676586 | 0.49 ↑ % | 0.69 ↑ % | -1.87 ↓ % | 1.65 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535600685 | 0.65 ↑ % | 0.07 ↑ % | -9.46 ↓ % | 1.63 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037950 | 0.32 ↑ % | 0.03 ↑ % | -5.78 ↓ % | 1.57 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -1.14 ↓ % | 5.10 ↑ % | 0.21 ↑ % | 1.49 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.144 | 0.61 ↑ % | 1.07 ↑ % | -2.48 ↓ % | 1.43 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9880 | 0.22 ↑ % | -1.23 ↓ % | -4.05 ↓ % | 1.39 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | 0.23 ↑ % | -1.70 ↓ % | -8.71 ↓ % | 1.36 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.21 ↓ % | 2.19 ↑ % | 7.56 ↑ % | 1.17 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.127 | -0.88 ↓ % | 2.45 ↑ % | 5.89 ↑ % | 1.08 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.995 | 0.28 ↑ % | -0.60 ↓ % | -3.86 ↓ % | 1.08 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 359.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.011 | 1.92 ↑ % | 2.62 ↑ % | 6.78 ↑ % | 1.04 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1154486498 | 1.03 ↑ % | -0.13 ↓ % | -0.20 ↓ % | 1.03 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924539619 | 0.27 ↑ % | 0.81 ↑ % | -1.62 ↓ % | 984.40 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2877253393 | 2.50 ↑ % | 8.89 ↑ % | 13.87 ↑ % | 981.79 Million Dollars | 231.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9950 | -0.07 ↓ % | 4.84 ↑ % | 1.76 ↑ % | 976.94 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1074104572 | 0.81 ↑ % | -0.42 ↓ % | -9.58 ↓ % | 969.55 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346579342 | -0.25 ↓ % | -0.02 ↓ % | -5.80 ↓ % | 951.51 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.35 | -0.68 ↓ % | 2.13 ↑ % | -3.31 ↓ % | 909.63 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.23 | 0.46 ↑ % | 7.43 ↑ % | 28.96 ↑ % | 843.87 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9818 | 0.78 ↑ % | 1.32 ↑ % | -3.27 ↓ % | 804.46 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.106 | -0.07 ↓ % | 0.09 ↑ % | -3.08 ↓ % | 800.33 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0199 | 0.54 ↑ % | 2.38 ↑ % | -1.00 ↓ % | 797.81 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926166534 | 0.09 ↑ % | 0.03 ↑ % | 1.55 ↑ % | 791.29 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324711915 | -0.18 ↓ % | -6.57 ↓ % | -14.95 ↓ % | 743.55 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2203559898 | 2.17 ↑ % | 1.91 ↑ % | 0.79 ↑ % | 731.65 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083833831 | 0.02 ↑ % | -1.30 ↓ % | -12.26 ↓ % | 723.21 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0350305998 | 0.24 ↑ % | -2.22 ↓ % | -4.65 ↓ % | 719.94 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137247157 | 0.28 ↑ % | 1.41 ↑ % | -11.15 ↓ % | 711.44 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018354557 | 1.45 ↑ % | 2.65 ↑ % | -1.43 ↓ % | 650.20 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097384908 | 1.10 ↑ % | 4.18 ↑ % | 7.64 ↑ % | 612.17 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.83 | 0.82 ↑ % | -1.49 ↓ % | 5.00 ↑ % | 607.65 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 77 | 0.2213154654 | 0.44 ↑ % | -14.64 ↓ % | -11.37 ↓ % | 603.48 Million Dollars | 485.93 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067686724 | 0.95 ↑ % | 1.83 ↑ % | -6.11 ↓ % | 582.00 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8671 | 0.16 ↑ % | -1.29 ↓ % | -5.03 ↓ % | 560.27 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062605 | 0.50 ↑ % | 0.98 ↑ % | -7.83 ↓ % | 550.89 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.196 | 2.06 ↑ % | 4.40 ↑ % | 3.11 ↑ % | 519.49 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311194752 | 0.48 ↑ % | 2.65 ↑ % | -4.48 ↓ % | 516.81 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7752 | 0.62 ↑ % | 4.27 ↑ % | -0.37 ↓ % | 509.29 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | 1.11 ↑ % | 2.14 ↑ % | -9.80 ↓ % | 498.85 Million Dollars | 170.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4001 | -0.64 ↓ % | 2.06 ↑ % | 2.10 ↑ % | 490.05 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 87 | 0.2116265923 | -0.13 ↓ % | 8.09 ↑ % | 0.11 ↑ % | 478.04 Million Dollars | 210.71 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4492 | 0.14 ↑ % | -0.50 ↓ % | -4.62 ↓ % | 472.16 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2524596260 | 1.02 ↑ % | 3.06 ↑ % | -2.78 ↓ % | 458.11 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640153023 | 1.38 ↑ % | 2.25 ↑ % | -3.11 ↓ % | 454.30 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3626 | 0.42 ↑ % | -1.96 ↓ % | -0.46 ↓ % | 450.63 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431933479 | 0.67 ↑ % | -1.81 ↓ % | -0.47 ↓ % | 448.09 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000801838 | -0.27 ↓ % | 3.14 ↑ % | 5.93 ↑ % | 444.34 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4405754089 | 0.03 ↑ % | 0.54 ↑ % | 5.08 ↑ % | 440.58 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1608 | 0.03 ↑ % | -0.11 ↓ % | -0.23 ↓ % | 439.66 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4587286008 | -0.26 ↓ % | 8.20 ↑ % | -2.32 ↓ % | 431.92 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2296756048 | -0.71 ↓ % | -1.63 ↓ % | 9.55 ↑ % | 413.42 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4438573524 | 1.42 ↑ % | 8.22 ↑ % | 0.14 ↑ % | 408.32 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1162028087 | 1.68 ↑ % | 2.60 ↑ % | 15.97 ↑ % | 403.39 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202226232 | 0.55 ↑ % | 0.58 ↑ % | 3.10 ↑ % | 388.80 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
