Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,348.26 | 0.05 ↑ % | -0.41 ↓ % | -5.26 ↓ % | 1,209.91 Billion Dollars | 32.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.93 | 0.02 ↑ % | 0.01 ↑ % | -8.41 ↓ % | 190.79 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 63.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.58 | -0.08 ↓ % | -0.70 ↓ % | -3.86 ↓ % | 76.10 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0579 | -0.03 ↓ % | 0.80 ↑ % | -7.79 ↓ % | 65.85 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.96 | -0.19 ↓ % | 1.77 ↑ % | 0.37 ↑ % | 41.78 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207025910 | 0.11 ↑ % | -0.47 ↓ % | -0.49 ↓ % | 30.42 Billion Dollars | 583.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.44 | -0.58 ↓ % | -1.28 ↓ % | -9.78 ↓ % | 16.05 Billion Dollars | 657.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756286998 | -0.02 ↓ % | 0.78 ↑ % | -10.07 ↓ % | 12.90 Billion Dollars | 593.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.291 | -0.16 ↓ % | -0.21 ↓ % | -2.87 ↓ % | 8.55 Billion Dollars | 842.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.53 | -0.29 ↓ % | -0.88 ↓ % | -12.69 ↓ % | 6.86 Billion Dollars | 467.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.37 | -0.50 ↓ % | 1.46 ↑ % | 1.68 ↑ % | 5.94 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1748784007 | 0.04 ↑ % | -2.40 ↓ % | -19.16 ↓ % | 5.94 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507029023 | -0.39 ↓ % | 0.77 ↑ % | -1.73 ↓ % | 5.86 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476008272 | -0.07 ↓ % | 0.78 ↑ % | -9.55 ↓ % | 5.37 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.370 | -0.08 ↓ % | 0.71 ↑ % | -7.57 ↓ % | 5.36 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5771 | 0.64 ↑ % | -0.60 ↓ % | -1.05 ↓ % | 4.26 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.04 | 0.08 ↑ % | 0.78 ↑ % | -1.62 ↓ % | 3.95 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | 0.39 ↑ % | 1.32 ↑ % | -4.05 ↓ % | 3.28 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725384011 | 0.27 ↑ % | -1.81 ↓ % | -9.69 ↓ % | 3.15 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | -0.87 ↓ % | 1.87 ↑ % | -1.43 ↓ % | 2.86 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | -0.20 ↓ % | 4.07 ↑ % | 6.49 ↑ % | 2.83 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551530137 | 0.11 ↑ % | -0.29 ↓ % | -5.84 ↓ % | 2.54 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042652 | -0.09 ↓ % | 0.22 ↑ % | -9.67 ↓ % | 2.51 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.06 | 0.00 ↓ % | 1.17 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.85 | -0.09 ↓ % | -1.24 ↓ % | -7.89 ↓ % | 2.37 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8067 | 0.10 ↑ % | -1.89 ↓ % | -15.94 ↓ % | 2.35 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580407180 | 0.00 ↑ % | -0.82 ↓ % | -1.08 ↓ % | 1.84 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.39 | 0.00 ↑ % | 1.20 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | -0.20 ↓ % | -0.15 ↓ % | -2.61 ↓ % | 1.83 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.91 | 1.14 ↑ % | -7.36 ↓ % | 32.17 ↑ % | 1.75 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.36 ↓ % | 0.34 ↑ % | -2.67 ↓ % | 1.70 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.91 | -0.29 ↓ % | 3.35 ↑ % | 2.51 ↑ % | 1.64 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4662255847 | -0.25 ↓ % | -3.81 ↓ % | -22.37 ↓ % | 1.62 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3198481375 | -0.07 ↓ % | 0.98 ↑ % | -8.81 ↓ % | 1.56 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.36 | 1.20 ↑ % | 8.68 ↑ % | 28.30 ↑ % | 1.47 Billion Dollars | 547.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355333569 | -0.29 ↓ % | 1.36 ↑ % | -18.27 ↓ % | 1.44 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8442 | -0.29 ↓ % | 0.26 ↑ % | -12.44 ↓ % | 1.43 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265681029 | -0.65 ↓ % | -1.50 ↓ % | -6.43 ↓ % | 1.37 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9813 | 0.00 ↓ % | -1.80 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | 0.08 ↑ % | 0.64 ↑ % | -4.01 ↓ % | 1.21 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6503 | 0.17 ↑ % | 0.72 ↑ % | -6.87 ↓ % | 1.15 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.283 | 0.14 ↑ % | 3.08 ↑ % | -3.32 ↓ % | 1.15 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488491147 | -0.23 ↓ % | -6.05 ↓ % | -16.34 ↓ % | 1.14 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024208 | -0.09 ↓ % | 1.61 ↑ % | -14.90 ↓ % | 1.00 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6981 | 0.12 ↑ % | -17.65 ↓ % | -75.31 ↓ % | 919.68 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.31 ↓ % | -0.37 ↓ % | -5.47 ↓ % | 915.70 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7894 | 0.61 ↑ % | 5.94 ↑ % | -4.37 ↓ % | 910.38 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376830870 | -0.41 ↓ % | 3.86 ↑ % | 16.54 ↑ % | 903.07 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6286 | 0.80 ↑ % | 6.72 ↑ % | -6.66 ↓ % | 844.86 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5920 | -0.39 ↓ % | -1.97 ↓ % | -11.60 ↓ % | 821.58 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.09 | -0.18 ↓ % | 2.47 ↑ % | -6.27 ↓ % | 797.93 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279893900 | 0.24 ↑ % | 0.90 ↑ % | -7.94 ↓ % | 770.74 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862345512 | -0.81 ↓ % | 1.82 ↑ % | -8.56 ↓ % | 770.49 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717848045 | -0.02 ↓ % | -3.06 ↓ % | -13.32 ↓ % | 765.82 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2248649101 | 0.20 ↑ % | -1.66 ↓ % | 13.29 ↑ % | 746.62 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790664754 | -0.13 ↓ % | -1.45 ↓ % | -10.49 ↓ % | 734.82 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7292 | -0.15 ↓ % | -0.53 ↓ % | 3.29 ↑ % | 729.24 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840716421 | 0.37 ↑ % | 2.13 ↑ % | 1.75 ↑ % | 718.29 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.557 | -0.02 ↓ % | 1.43 ↑ % | -2.94 ↓ % | 698.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.52 ↓ % | -2.92 ↓ % | -9.70 ↓ % | 629.22 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.132 | -4.89 ↓ % | -10.82 ↓ % | 15.50 ↑ % | 613.93 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282313766 | 0.05 ↑ % | -0.04 ↓ % | -4.27 ↓ % | 593.12 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7461 | 0.39 ↑ % | 0.59 ↑ % | -5.26 ↓ % | 591.00 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068083108 | 0.10 ↑ % | 0.14 ↑ % | -7.75 ↓ % | 589.62 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013068971 | 0.33 ↑ % | 5.48 ↑ % | -5.18 ↓ % | 531.53 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303450792 | 0.26 ↑ % | -1.85 ↓ % | -4.93 ↓ % | 503.95 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6042 | 0.28 ↑ % | 0.08 ↑ % | -5.01 ↓ % | 502.93 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.982 | 0.53 ↑ % | 11.16 ↑ % | -1.97 ↓ % | 498.09 Million Dollars | 136.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749637408 | -0.13 ↓ % | 1.21 ↑ % | -11.23 ↓ % | 476.98 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7275 | -0.22 ↓ % | -0.53 ↓ % | -8.43 ↓ % | 470.10 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4704260014 | -0.21 ↓ % | -2.29 ↓ % | -3.43 ↓ % | 450.65 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7791 | -1.56 ↓ % | 7.48 ↑ % | 14.50 ↑ % | 444.78 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.77 | -0.25 ↓ % | -1.86 ↓ % | -7.97 ↓ % | 430.64 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.03 ↑ % | 0.05 ↑ % | -0.68 ↓ % | 428.22 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3200 | -0.24 ↓ % | -1.89 ↓ % | -4.26 ↓ % | 427.21 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 86 | 0.1811128468 | 0.80 ↑ % | 7.20 ↑ % | -4.67 ↓ % | 409.12 Million Dollars | 118.04 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7106 | -0.17 ↓ % | 1.19 ↑ % | -6.88 ↓ % | 406.12 Million Dollars | 256.83 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8111 | -0.87 ↓ % | 6.94 ↑ % | 12.30 ↑ % | 395.64 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062545418 | -0.04 ↓ % | 3.79 ↑ % | -9.18 ↓ % | 393.16 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044820303 | -0.27 ↓ % | -1.72 ↓ % | -8.39 ↓ % | 385.39 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521189690 | -0.10 ↓ % | -3.80 ↓ % | -4.70 ↓ % | 376.18 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042202 | -0.19 ↓ % | 1.03 ↑ % | -7.51 ↓ % | 371.35 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8381 | -11.40 ↓ % | 69.78 ↑ % | 80.56 ↑ % | 352.68 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5336 | -0.12 ↓ % | 0.46 ↑ % | -12.02 ↓ % | 350.59 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3489860063 | -0.22 ↓ % | 9.89 ↑ % | -5.08 ↓ % | 348.99 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.09 ↑ % | -0.15 ↓ % | 349.07 Million Dollars | 216.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000627619 | -0.55 ↓ % | -2.35 ↓ % | -9.21 ↓ % | 347.06 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3761569899 | 0.04 ↑ % | 3.25 ↑ % | -1.43 ↓ % | 346.04 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3543344362 | 0.58 ↑ % | -7.41 ↓ % | 2.56 ↑ % | 328.60 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166856274 | -0.02 ↓ % | -0.78 ↓ % | -2.58 ↓ % | 320.88 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
