Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,200.71 | 0.12 ↑ % | -0.05 ↓ % | -3.95 ↓ % | 1,566.40 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.77 | 0.22 ↑ % | 0.42 ↑ % | -7.42 ↓ % | 264.15 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.22 | 0.43 ↑ % | -0.37 ↓ % | -1.12 ↓ % | 88.18 Billion Dollars | 683.45 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4155 | 0.37 ↑ % | -0.02 ↓ % | -4.88 ↓ % | 87.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | 0.29 ↑ % | -0.33 ↓ % | -10.50 ↓ % | 50.01 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565179949 | 0.04 ↑ % | 0.65 ↑ % | 1.45 ↑ % | 33.80 Billion Dollars | 622.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1106353548 | 0.43 ↑ % | 0.97 ↑ % | -0.57 ↓ % | 18.81 Billion Dollars | 760.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.13 | 3.86 ↑ % | 10.83 ↑ % | 5.82 ↑ % | 11.74 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.15 ↓ % | 2.36 ↑ % | 0.48 ↑ % | 9.29 Billion Dollars | 918.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542991251 | 0.21 ↑ % | -0.35 ↓ % | -11.76 ↓ % | 9.21 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.11 | 0.58 ↑ % | 1.03 ↑ % | -11.53 ↓ % | 8.68 Billion Dollars | 444.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.84 | 0.40 ↑ % | -1.12 ↓ % | -10.68 ↓ % | 8.27 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.92 | -0.69 ↓ % | 1.17 ↑ % | -5.17 ↓ % | 7.21 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.726 | 0.40 ↑ % | -0.28 ↓ % | -10.35 ↓ % | 7.07 Billion Dollars | 484.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542209258 | 0.24 ↑ % | 2.32 ↑ % | -2.16 ↓ % | 5.95 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9401 | 1.80 ↑ % | 1.15 ↑ % | -20.10 ↓ % | 5.22 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513271086 | 0.40 ↑ % | -0.48 ↓ % | -12.01 ↓ % | 5.07 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.94 | 0.18 ↑ % | -0.36 ↓ % | -6.63 ↓ % | 4.32 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0663 | 0.54 ↑ % | 0.14 ↑ % | -23.86 ↓ % | 4.27 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.18 ↑ % | 0.22 ↑ % | -3.04 ↓ % | 4.15 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.283 | 0.33 ↑ % | -0.40 ↓ % | -11.29 ↓ % | 4.01 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908683510 | 0.23 ↑ % | -0.68 ↓ % | -8.62 ↓ % | 3.94 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058023 | 0.19 ↑ % | -1.51 ↓ % | -12.67 ↓ % | 3.42 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711803689 | 0.51 ↑ % | -0.21 ↓ % | -5.08 ↓ % | 3.10 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.66 | -0.23 ↓ % | -2.69 ↓ % | -19.12 ↓ % | 2.93 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.58 | -0.18 ↓ % | -0.22 ↓ % | -3.96 ↓ % | 2.68 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.73 ↑ % | 1.40 ↑ % | -12.34 ↓ % | 2.26 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2725 | 0.47 ↑ % | 0.01 ↑ % | -10.06 ↓ % | 2.14 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.62 | -0.13 ↓ % | -0.18 ↓ % | -4.00 ↓ % | 2.13 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6429 | 0.31 ↑ % | 0.11 ↑ % | -9.62 ↓ % | 2.12 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5222 | 0.28 ↑ % | 1.71 ↑ % | -5.66 ↓ % | 1.97 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606542039 | -0.03 ↓ % | -1.20 ↓ % | -12.06 ↓ % | 1.93 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.40 | 0.15 ↑ % | -0.50 ↓ % | -6.38 ↓ % | 1.75 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6632 | 0.25 ↑ % | -0.96 ↓ % | -8.22 ↓ % | 1.72 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3535911262 | 1.17 ↑ % | 1.81 ↑ % | -15.46 ↓ % | 1.72 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600293160 | 0.68 ↑ % | -0.02 ↓ % | -8.97 ↓ % | 1.69 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702386495 | 0.45 ↑ % | 0.45 ↑ % | -12.27 ↓ % | 1.63 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037445 | 0.57 ↑ % | -0.76 ↓ % | -17.01 ↓ % | 1.55 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.65 ↑ % | -1.01 ↓ % | -23.80 ↓ % | 1.44 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | 0.17 ↑ % | -1.02 ↓ % | -9.62 ↓ % | 1.41 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.44 | 0.21 ↑ % | 0.05 ↑ % | -11.69 ↓ % | 1.39 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9920 | 0.13 ↑ % | -1.07 ↓ % | -7.72 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.20 ↑ % | 2.72 ↑ % | 7.10 ↑ % | 1.12 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | -0.02 ↓ % | -0.06 ↓ % | -5.55 ↓ % | 1.09 Billion Dollars | 982.99 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 369.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 1.21 ↑ % | 2.19 ↑ % | 1.41 ↑ % | 1.05 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922060501 | 0.53 ↑ % | 1.31 ↑ % | -11.59 ↓ % | 981.49 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089788368 | 0.14 ↑ % | -1.82 ↓ % | -15.81 ↓ % | 971.37 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067129821 | 0.56 ↑ % | -0.65 ↓ % | -23.31 ↓ % | 963.25 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8307 | 0.54 ↑ % | -0.58 ↓ % | -11.95 ↓ % | 949.69 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.09 | 0.63 ↑ % | -3.82 ↓ % | 2.39 ↑ % | 942.78 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341297807 | 0.30 ↑ % | -0.30 ↓ % | -11.64 ↓ % | 936.65 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7681 | 0.24 ↑ % | -0.78 ↓ % | -18.22 ↓ % | 865.13 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2413168452 | 0.56 ↑ % | 0.10 ↑ % | -16.48 ↓ % | 815.82 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | -0.01 ↓ % | 0.74 ↑ % | -4.69 ↓ % | 809.88 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354835574 | 0.94 ↑ % | -3.25 ↓ % | 3.96 ↑ % | 807.76 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091773481 | 0.13 ↑ % | -0.24 ↓ % | 4.56 ↑ % | 790.98 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9420 | 0.26 ↑ % | -1.00 ↓ % | -22.73 ↓ % | 771.60 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890785454 | -0.03 ↓ % | -2.19 ↓ % | 6.02 ↑ % | 761.07 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9639 | 0.54 ↑ % | -1.16 ↓ % | -19.01 ↓ % | 753.31 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186790903 | 0.13 ↑ % | -1.25 ↓ % | -18.59 ↓ % | 729.96 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.87 | 4.71 ↑ % | 11.76 ↑ % | 3.08 ↑ % | 686.18 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 72 | 0.2416292892 | -0.16 ↓ % | -1.61 ↓ % | 19.87 ↑ % | 658.87 Million Dollars | 23.13 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980044510 | 0.63 ↑ % | -1.04 ↓ % | -25.13 ↓ % | 657.44 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314467135 | 0.25 ↑ % | -3.17 ↓ % | 2.06 ↑ % | 646.26 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017613030 | 0.90 ↑ % | 0.47 ↑ % | -21.59 ↓ % | 626.26 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067672899 | 0.29 ↑ % | -1.13 ↓ % | -15.67 ↓ % | 581.89 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8807 | -0.15 ↓ % | 0.64 ↑ % | -4.48 ↓ % | 569.09 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061919 | 0.42 ↑ % | -1.35 ↓ % | -22.48 ↓ % | 544.86 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085494295 | 0.69 ↑ % | 0.99 ↑ % | -21.69 ↓ % | 537.42 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320739012 | 0.29 ↑ % | -0.12 ↓ % | -4.72 ↓ % | 532.66 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.24 | 0.24 ↑ % | -0.62 ↓ % | -16.04 ↓ % | 523.72 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.159 | 0.22 ↑ % | -1.48 ↓ % | -15.12 ↓ % | 512.62 Million Dollars | 165.94 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481058150 | 0.87 ↑ % | -0.90 ↓ % | 3.70 ↑ % | 498.63 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4653 | 0.54 ↑ % | -0.61 ↓ % | -10.48 ↓ % | 478.00 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7268 | 1.01 ↑ % | -0.05 ↓ % | -21.32 ↓ % | 477.49 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.734 | 1.26 ↑ % | -1.21 ↓ % | 8.13 ↑ % | 473.22 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.02 ↑ % | 0.05 ↑ % | -1.40 ↓ % | 455.72 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0624648244 | 0.40 ↑ % | -0.20 ↓ % | -20.65 ↓ % | 443.29 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 90 | 0.1955519005 | 0.42 ↑ % | -0.97 ↓ % | -21.09 ↓ % | 441.72 Million Dollars | 157.33 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000793717 | -1.30 ↓ % | -3.15 ↓ % | -19.18 ↓ % | 439.65 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388955318 | 0.48 ↑ % | -0.70 ↓ % | -11.45 ↓ % | 433.50 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2237 | 0.26 ↑ % | -2.21 ↓ % | -6.36 ↓ % | 428.30 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4165539628 | -0.12 ↓ % | 5.06 ↑ % | -6.84 ↓ % | 416.55 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2867 | -0.43 ↓ % | 0.25 ↑ % | -16.03 ↓ % | 416.32 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4208281145 | 0.80 ↑ % | 0.42 ↑ % | -21.97 ↓ % | 394.58 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 393.56 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2142586144 | 0.71 ↑ % | 0.13 ↑ % | 19.81 ↑ % | 385.67 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3845060952 | -0.68 ↓ % | -3.35 ↓ % | -6.85 ↓ % | 384.51 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196626110 | -0.14 ↓ % | 0.23 ↑ % | -3.88 ↓ % | 377.99 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
