Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,631.11 | -0.24 ↓ % | 1.05 ↑ % | 0.94 ↑ % | 1,615.01 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.44 | -0.38 ↓ % | -0.41 ↓ % | -1.18 ↓ % | 272.32 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.79 Billion Dollars | 92.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.40 | 0.28 ↑ % | 2.01 ↑ % | 7.62 ↑ % | 92.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4699 | 0.03 ↑ % | 2.50 ↑ % | 5.83 ↑ % | 90.84 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.20 | -0.46 ↓ % | 0.13 ↑ % | 3.13 ↑ % | 52.71 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3520749193 | 0.11 ↑ % | 0.07 ↑ % | 0.52 ↑ % | 33.38 Billion Dollars | 768.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149636982 | 0.07 ↑ % | 1.40 ↑ % | 7.38 ↑ % | 17.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.56 | -2.39 ↓ % | 16.80 ↑ % | 7.14 ↑ % | 11.60 Billion Dollars | 807.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677006716 | -0.27 ↓ % | 1.00 ↑ % | 1.53 ↑ % | 9.69 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.05 ↓ % | 0.50 ↑ % | -1.88 ↓ % | 9.38 Billion Dollars | 471.27 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.87 | -1.62 ↓ % | 2.92 ↑ % | -5.54 ↓ % | 8.95 Billion Dollars | 895.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.41 | -0.78 ↓ % | -0.50 ↓ % | -4.18 ↓ % | 8.64 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.33 | -0.44 ↓ % | 0.58 ↑ % | 4.25 ↑ % | 7.51 Billion Dollars | 790.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.83 | -0.65 ↓ % | -0.22 ↓ % | -0.93 ↓ % | 7.26 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634932759 | -0.60 ↓ % | 3.42 ↑ % | 12.46 ↑ % | 6.30 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | -0.63 ↓ % | -1.57 ↓ % | -23.23 ↓ % | 5.61 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592638979 | -0.53 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 5.33 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1487 | -0.63 ↓ % | -4.07 ↓ % | 17.84 ↑ % | 4.60 Billion Dollars | 693.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.41 | 0.18 ↑ % | 2.26 ↑ % | 3.26 ↑ % | 4.51 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.786 | -0.35 ↓ % | 0.80 ↑ % | 2.54 ↑ % | 4.23 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.22 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.219 | -1.54 ↓ % | -4.02 ↓ % | -14.59 ↓ % | 4.19 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938220317 | -0.70 ↓ % | 0.89 ↑ % | 3.60 ↑ % | 4.07 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062712 | -0.35 ↓ % | -0.20 ↓ % | -0.65 ↓ % | 3.70 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0752680701 | -1.02 ↓ % | 1.48 ↑ % | 8.15 ↑ % | 3.28 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.70 | -1.23 ↓ % | 1.16 ↑ % | -2.36 ↓ % | 3.27 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.26 | -0.34 ↓ % | -2.70 ↓ % | -3.10 ↓ % | 2.70 Billion Dollars | 362.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.716 | 0.27 ↑ % | 3.28 ↑ % | 7.48 ↑ % | 2.36 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6834 | -0.15 ↓ % | 0.97 ↑ % | 2.65 ↑ % | 2.26 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3338 | -0.70 ↓ % | 0.44 ↑ % | 1.07 ↑ % | 2.25 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0677155874 | -0.22 ↓ % | -0.18 ↓ % | -9.71 ↓ % | 2.15 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,559.96 | -0.28 ↓ % | -2.70 ↓ % | -3.15 ↓ % | 2.14 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5515 | -1.74 ↓ % | -1.98 ↓ % | 0.46 ↑ % | 2.01 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3782610911 | -0.65 ↓ % | -1.40 ↓ % | 1.34 ↑ % | 1.84 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.82 | -0.01 ↓ % | 1.16 ↑ % | 0.50 ↑ % | 1.80 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696149285 | -0.17 ↓ % | -0.16 ↓ % | -0.77 ↓ % | 1.78 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.54 ↓ % | -0.52 ↓ % | 1.33 ↑ % | 1.75 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726466720 | 0.23 ↑ % | -0.09 ↓ % | -10.35 ↓ % | 1.69 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040264 | -0.45 ↓ % | -0.36 ↓ % | -3.46 ↓ % | 1.67 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.55 | -0.59 ↓ % | -0.12 ↓ % | 4.33 ↑ % | 1.49 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.687 | -0.81 ↓ % | -9.12 ↓ % | -15.64 ↓ % | 1.49 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.40 ↑ % | 1.47 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.352 | -0.64 ↓ % | 1.18 ↑ % | -0.63 ↓ % | 1.47 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | 0.04 ↑ % | -0.94 ↓ % | -1.58 ↓ % | 1.45 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.319 | -0.03 ↓ % | -0.25 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | 1.03 ↑ % | 5.12 ↑ % | 7.72 ↑ % | 1.09 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186681681 | -0.61 ↓ % | 1.72 ↑ % | -2.35 ↓ % | 1.07 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161165800 | -0.25 ↓ % | -0.58 ↓ % | -9.90 ↓ % | 1.03 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.006 | -0.12 ↓ % | -0.05 ↓ % | 6.96 ↑ % | 1.02 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366002861 | -0.58 ↓ % | -0.90 ↓ % | 1.81 ↑ % | 1.00 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936054772 | -0.78 ↓ % | -0.86 ↓ % | -7.17 ↓ % | 996.28 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8786 | -0.67 ↓ % | 0.38 ↑ % | -5.72 ↓ % | 974.52 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9516 | -0.95 ↓ % | -0.45 ↓ % | -5.71 ↓ % | 954.90 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.91 | 0.08 ↑ % | 0.78 ↑ % | 7.25 ↑ % | 940.56 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380267795 | -0.26 ↓ % | -3.58 ↓ % | 15.85 ↑ % | 862.90 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2521064423 | -0.87 ↓ % | -2.03 ↓ % | -2.44 ↓ % | 852.30 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0175 | -0.59 ↓ % | -1.40 ↓ % | -2.36 ↓ % | 833.32 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.325 | 0.03 ↑ % | 0.60 ↑ % | 0.72 ↑ % | 824.91 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095369702 | -0.99 ↓ % | 10.04 ↑ % | 22.21 ↑ % | 821.47 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0307 | -0.32 ↓ % | -1.12 ↓ % | -6.24 ↓ % | 805.08 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1281762976 | -0.43 ↓ % | -1.56 ↓ % | -2.78 ↓ % | 788.38 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912243351 | 0.14 ↑ % | 1.15 ↑ % | 7.86 ↑ % | 779.40 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355472522 | -3.26 ↓ % | 7.69 ↑ % | 20.58 ↑ % | 730.51 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2187525253 | -0.15 ↓ % | -0.97 ↓ % | 4.89 ↑ % | 726.33 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 73 | 0.2478274239 | -0.75 ↓ % | -2.83 ↓ % | 33.29 ↑ % | 675.77 Million Dollars | 33.62 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018647473 | -0.47 ↓ % | 0.70 ↑ % | -7.06 ↓ % | 664.41 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.24 | -0.65 ↓ % | 3.52 ↑ % | 4.07 ↑ % | 655.72 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072272755 | -0.30 ↓ % | -0.14 ↓ % | -5.09 ↓ % | 621.44 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067864 | -0.52 ↓ % | 0.19 ↑ % | -1.81 ↓ % | 597.17 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9128 | 0.00 ↓ % | 1.83 ↑ % | 2.78 ↑ % | 589.83 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.28 | -1.10 ↓ % | 2.69 ↑ % | -9.23 ↓ % | 574.89 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090070042 | -0.87 ↓ % | 0.45 ↑ % | -13.00 ↓ % | 566.18 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.333 | -0.35 ↓ % | -1.22 ↓ % | -2.95 ↓ % | 553.78 Million Dollars | 228.11 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324828816 | -0.74 ↓ % | 0.23 ↑ % | -0.56 ↓ % | 539.46 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7779 | -0.37 ↓ % | 1.67 ↑ % | -16.59 ↓ % | 511.05 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.025 | -1.01 ↓ % | -0.04 ↓ % | 24.74 ↑ % | 502.31 Million Dollars | 174.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5207 | -0.09 ↓ % | -0.15 ↓ % | -0.56 ↓ % | 496.04 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3728 | -0.61 ↓ % | 1.11 ↑ % | 6.78 ↑ % | 480.49 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 88 | 0.2108433166 | -0.71 ↓ % | -0.12 ↓ % | -6.44 ↓ % | 476.26 Million Dollars | 173.11 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0660706491 | -0.56 ↓ % | -0.45 ↓ % | 6.71 ↑ % | 468.88 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2576091436 | -1.33 ↓ % | -4.16 ↓ % | -1.39 ↓ % | 467.46 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435954348 | -0.70 ↓ % | 2.45 ↑ % | -5.15 ↓ % | 451.68 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4521244897 | -0.08 ↓ % | -6.22 ↓ % | 22.07 ↑ % | 452.12 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1634 | -0.05 ↓ % | -0.66 ↓ % | -1.00 ↓ % | 450.27 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3672 | -0.63 ↓ % | -2.54 ↓ % | -6.39 ↓ % | 442.36 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4692509922 | -0.81 ↓ % | 1.65 ↑ % | 3.95 ↑ % | 440.02 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000763093 | 0.52 ↑ % | -4.68 ↓ % | -19.98 ↓ % | 422.64 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4222902609 | -1.29 ↓ % | 9.17 ↑ % | 12.89 ↑ % | 422.29 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4454322232 | -0.47 ↓ % | -1.31 ↓ % | 9.49 ↑ % | 408.65 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3723238361 | -0.38 ↓ % | -0.70 ↓ % | -1.76 ↓ % | 403.88 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2635062536 | -0.67 ↓ % | -1.46 ↓ % | 7.51 ↑ % | 396.18 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
