Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,981.96 | -0.04 ↓ % | 2.59 ↑ % | 5.53 ↑ % | 1,561.14 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.72 | -0.24 ↓ % | 3.16 ↑ % | 3.22 ↑ % | 288.66 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 188.49 Billion Dollars | 126.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4562 | -0.01 ↓ % | 1.23 ↑ % | 7.41 ↑ % | 89.66 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.00 | -0.20 ↓ % | 1.48 ↑ % | 4.45 ↑ % | 86.53 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.24 ↓ % | 2.48 ↑ % | 5.76 ↑ % | 50.56 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338260414 | 0.25 ↑ % | 1.43 ↑ % | 3.15 ↑ % | 31.64 Billion Dollars | 819.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974309213 | 0.01 ↑ % | 2.00 ↑ % | 4.87 ↑ % | 16.53 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.31 ↑ % | -1.32 ↓ % | -6.88 ↓ % | 10.33 Billion Dollars | 398.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.09 ↑ % | 0.30 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 465.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.94 | 0.29 ↑ % | 5.35 ↑ % | 8.08 ↑ % | 9.35 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2557396785 | -0.15 ↓ % | 2.60 ↑ % | 7.05 ↑ % | 9.25 Billion Dollars | 523.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.77 | -0.60 ↓ % | 8.02 ↑ % | 12.88 ↑ % | 7.08 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.507 | -0.28 ↓ % | 1.67 ↑ % | 5.17 ↑ % | 6.91 Billion Dollars | 648.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810264042 | -0.34 ↓ % | 2.24 ↑ % | 16.59 ↑ % | 6.01 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513016639 | 0.01 ↑ % | -3.30 ↓ % | 0.70 ↑ % | 5.80 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.259 | -5.72 ↓ % | 20.55 ↑ % | 48.87 ↑ % | 5.51 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.38 | 0.54 ↑ % | 2.08 ↑ % | -8.13 ↓ % | 5.40 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.18 ↓ % | 2.04 ↑ % | 4.29 ↑ % | 4.34 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.604 | -0.28 ↓ % | 2.86 ↑ % | 3.18 ↑ % | 4.15 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908794761 | -0.34 ↓ % | 0.90 ↑ % | 6.92 ↑ % | 3.94 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9686 | -0.18 ↓ % | 2.29 ↑ % | 3.89 ↑ % | 3.83 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061949 | -0.24 ↓ % | 2.62 ↑ % | 6.11 ↑ % | 3.65 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3753 | 0.06 ↑ % | 0.30 ↑ % | 0.76 ↑ % | 3.43 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707444418 | -0.39 ↓ % | 0.76 ↑ % | 2.88 ↑ % | 3.08 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.92 | -0.26 ↓ % | 0.53 ↑ % | 1.14 ↑ % | 2.69 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.92 | -0.03 ↓ % | -0.24 ↓ % | -0.80 ↓ % | 2.66 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798865692 | -0.20 ↓ % | 1.02 ↑ % | -0.71 ↓ % | 2.54 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,754.23 | 0.01 ↑ % | -0.26 ↓ % | -1.07 ↓ % | 2.31 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3092 | -0.54 ↓ % | 2.31 ↑ % | 13.10 ↑ % | 2.20 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.15 ↓ % | 3.80 ↑ % | 7.55 ↑ % | 2.15 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6378 | 0.09 ↑ % | 0.18 ↑ % | -2.32 ↓ % | 2.09 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822356184 | -0.03 ↓ % | 3.21 ↑ % | 10.51 ↑ % | 1.91 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4053 | -0.51 ↓ % | 2.43 ↑ % | 3.98 ↑ % | 1.82 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.67 | -0.08 ↓ % | 0.90 ↑ % | 0.24 ↑ % | 1.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699311972 | -0.13 ↓ % | 0.02 ↑ % | 1.32 ↑ % | 1.74 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | -0.05 ↓ % | 1.08 ↑ % | 3.59 ↑ % | 1.70 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038879 | -0.47 ↓ % | 2.65 ↑ % | 9.14 ↑ % | 1.61 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 362.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.17 | -0.83 ↓ % | 0.22 ↑ % | -7.39 ↓ % | 1.43 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.526 | -0.18 ↓ % | 2.49 ↑ % | 4.57 ↑ % | 1.39 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.619 | -0.26 ↓ % | 2.28 ↑ % | 3.85 ↑ % | 1.35 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9037 | -0.31 ↓ % | 0.34 ↑ % | 0.19 ↑ % | 1.33 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686754117 | 0.27 ↑ % | 4.52 ↑ % | 7.46 ↑ % | 1.31 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.668 | -0.64 ↓ % | 1.22 ↑ % | 2.46 ↑ % | 1.17 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.34 | 1.87 ↑ % | -6.06 ↓ % | 11.36 ↑ % | 1.12 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948434914 | -0.01 ↓ % | 2.64 ↑ % | 13.72 ↑ % | 1.01 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124591441 | -0.85 ↓ % | 0.86 ↑ % | 17.38 ↑ % | 985.07 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9045 | -0.41 ↓ % | 6.55 ↑ % | 9.20 ↑ % | 960.73 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8382 | -0.28 ↓ % | 2.52 ↑ % | -1.36 ↓ % | 953.56 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346346745 | -0.55 ↓ % | -1.41 ↓ % | 7.85 ↑ % | 948.33 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063146291 | 0.32 ↑ % | 3.24 ↑ % | -3.76 ↓ % | 946.72 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | 0.00 ↓ % | 0.38 ↑ % | 0.66 ↑ % | 903.81 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2665598488 | -0.11 ↓ % | 1.34 ↑ % | -10.33 ↓ % | 875.95 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.360 | 0.38 ↑ % | 0.16 ↑ % | 5.37 ↑ % | 847.72 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.005 | -0.28 ↓ % | 2.23 ↑ % | 15.23 ↑ % | 818.63 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287271843 | -0.68 ↓ % | 1.48 ↑ % | 14.86 ↑ % | 777.62 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9505 | -0.45 ↓ % | 1.72 ↑ % | 10.49 ↑ % | 766.68 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9504 | -0.76 ↓ % | 2.78 ↑ % | 5.80 ↑ % | 734.62 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081164325 | -0.21 ↓ % | 0.04 ↑ % | 1.80 ↑ % | 696.02 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0803672303 | 0.68 ↑ % | 6.81 ↑ % | 0.78 ↑ % | 686.64 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.951 | 0.65 ↑ % | 3.32 ↑ % | 5.54 ↑ % | 686.15 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1782671560 | -0.23 ↓ % | 5.20 ↑ % | 7.91 ↑ % | 633.00 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019000179 | -0.58 ↓ % | 2.94 ↑ % | 3.23 ↑ % | 630.99 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073138573 | -0.30 ↓ % | 3.01 ↑ % | 5.99 ↑ % | 628.88 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311306057 | 0.30 ↑ % | 2.94 ↑ % | 2.46 ↑ % | 620.92 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370291847 | -0.84 ↓ % | 0.22 ↑ % | 3.18 ↑ % | 614.96 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9173 | 0.51 ↑ % | 1.72 ↑ % | 2.69 ↑ % | 592.72 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263666021 | -1.17 ↓ % | 1.08 ↑ % | 0.28 ↑ % | 580.28 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063753 | -0.37 ↓ % | 3.34 ↑ % | 8.45 ↑ % | 560.99 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6277 | -0.02 ↓ % | -2.58 ↓ % | -15.04 ↓ % | 516.09 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5685 | -0.25 ↓ % | 2.24 ↑ % | -1.99 ↓ % | 513.88 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081178160 | -0.04 ↓ % | 5.46 ↑ % | 17.00 ↑ % | 510.29 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4419 | -0.51 ↓ % | 4.10 ↑ % | 40.19 ↑ % | 504.68 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6848 | -0.44 ↓ % | -3.98 ↓ % | -5.78 ↓ % | 498.04 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0479785224 | -0.61 ↓ % | 4.17 ↑ % | 30.79 ↑ % | 494.99 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.67 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 86 | 0.2149075545 | -0.65 ↓ % | 0.98 ↑ % | -4.82 ↓ % | 485.43 Million Dollars | 146.18 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.11 | 0.20 ↑ % | 7.61 ↑ % | -2.80 ↓ % | 470.15 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.41 ↓ % | 2.48 ↑ % | 5.27 ↑ % | 465.26 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4615642797 | -2.88 ↓ % | -7.18 ↓ % | 56.67 ↑ % | 461.56 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | 0.00 ↓ % | -0.19 ↓ % | -0.32 ↓ % | 430.35 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611175835 | -0.86 ↓ % | 8.89 ↑ % | 13.42 ↑ % | 426.33 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2310902104 | -0.18 ↓ % | 2.95 ↑ % | 4.31 ↑ % | 419.34 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 418.72 Million Dollars | 314.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.842 | -1.56 ↓ % | -5.49 ↓ % | 2.01 ↑ % | 405.93 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342605491 | 0.99 ↑ % | 7.87 ↑ % | 1.18 ↑ % | 405.14 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3729488015 | -0.48 ↓ % | 2.28 ↑ % | 7.76 ↑ % | 403.66 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4754614455 | -0.16 ↓ % | 4.77 ↑ % | 12.25 ↑ % | 395.57 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4081847826 | -0.35 ↓ % | 6.16 ↑ % | 11.84 ↑ % | 376.39 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188405307 | -0.27 ↓ % | 3.54 ↑ % | 4.01 ↑ % | 362.38 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1806423421 | 1.03 ↑ % | 5.62 ↑ % | 17.97 ↑ % | 361.28 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
