Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,210.79 | -0.27 ↓ % | -1.37 ↓ % | 2.26 ↑ % | 1,671.74 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,648.84 | -0.24 ↓ % | -1.69 ↓ % | -0.56 ↓ % | 323.39 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 62.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.56 | -0.36 ↓ % | -0.43 ↓ % | -0.37 ↓ % | 102.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4869 | -0.38 ↓ % | -1.72 ↓ % | 4.84 ↑ % | 93.50 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.38 | -0.44 ↓ % | -0.98 ↓ % | 7.07 ↑ % | 70.17 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338713847 | -0.04 ↓ % | 0.24 ↑ % | -2.70 ↓ % | 31.71 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,556.49 | -0.25 ↓ % | -5.51 ↓ % | 2.73 ↑ % | 26.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.74 | -0.17 ↓ % | -3.32 ↓ % | -4.25 ↓ % | 22.54 Billion Dollars | 863.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939118412 | -0.10 ↓ % | -2.10 ↓ % | 6.43 ↑ % | 16.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.83 | -0.35 ↓ % | -1.90 ↓ % | 9.90 ↑ % | 10.35 Billion Dollars | 426.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 535.68 | 0.01 ↑ % | -4.64 ↓ % | -7.90 ↓ % | 10.08 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2469573818 | -0.93 ↓ % | -2.02 ↓ % | 6.92 ↑ % | 9.08 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | 0.00 ↑ % | -0.38 ↓ % | 0.98 ↑ % | 8.29 Billion Dollars | 366.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100425379 | -0.18 ↓ % | -1.81 ↓ % | 6.42 ↑ % | 7.35 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.221 | 0.05 ↑ % | 2.45 ↑ % | 20.38 ↑ % | 6.83 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 315.50 | -0.12 ↓ % | -4.93 ↓ % | 24.39 ↑ % | 6.34 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.268 | -0.83 ↓ % | -5.40 ↓ % | 6.15 ↑ % | 5.75 Billion Dollars | 882.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.84 | -0.15 ↓ % | -1.53 ↓ % | 21.46 ↑ % | 5.50 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1384659773 | -2.00 ↓ % | 1.67 ↑ % | 24.01 ↑ % | 5.50 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2115 | -1.32 ↓ % | 3.86 ↑ % | 29.04 ↑ % | 4.96 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.63 | -0.34 ↓ % | -1.53 ↓ % | -7.06 ↓ % | 4.71 Billion Dollars | 595.30 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6166 | -0.45 ↓ % | 1.95 ↑ % | 15.22 ↑ % | 4.55 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 676.05 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0956763075 | -0.15 ↓ % | 2.84 ↑ % | 10.08 ↑ % | 4.19 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.20 | -0.15 ↓ % | -4.46 ↓ % | 16.12 ↑ % | 3.55 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057066 | -0.43 ↓ % | -2.61 ↓ % | 3.62 ↑ % | 3.36 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 471.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0646969636 | 0.19 ↑ % | -2.70 ↓ % | 4.40 ↑ % | 3.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.91 | -3.29 ↓ % | 37.21 ↑ % | 290.11 ↑ % | 3.08 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,197.33 | -0.15 ↓ % | -1.90 ↓ % | -3.61 ↓ % | 2.89 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5787 | -0.52 ↓ % | 8.95 ↑ % | 36.22 ↑ % | 2.82 Billion Dollars | 423.51 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2681235296 | -0.54 ↓ % | -0.17 ↓ % | 25.81 ↑ % | 2.71 Billion Dollars | 637.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1820 | -0.04 ↓ % | -3.67 ↓ % | -22.46 ↓ % | 2.69 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.49 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.87 | -0.09 ↓ % | -2.36 ↓ % | -1.21 ↓ % | 2.48 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051976814 | 0.52 ↑ % | 18.93 ↑ % | 16.77 ↑ % | 2.42 Billion Dollars | 425.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 149.83 | -0.09 ↓ % | -3.52 ↓ % | 8.49 ↑ % | 2.31 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6717 | -0.30 ↓ % | -0.74 ↓ % | 10.47 ↑ % | 2.22 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2328 | 0.34 ↑ % | 0.11 ↑ % | 7.64 ↑ % | 2.10 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5231 | -1.05 ↓ % | 0.81 ↑ % | 18.99 ↑ % | 1.94 Billion Dollars | 717.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7105 | -0.41 ↓ % | -2.73 ↓ % | -3.49 ↓ % | 1.92 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0813031741 | -3.43 ↓ % | 5.96 ↑ % | 14.79 ↑ % | 1.90 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0577406739 | 0.11 ↑ % | -0.76 ↓ % | 0.17 ↑ % | 1.83 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,196.07 | -0.16 ↓ % | -1.89 ↓ % | -3.50 ↓ % | 1.82 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041881 | -0.30 ↓ % | -3.19 ↓ % | 4.76 ↑ % | 1.73 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.059 | 0.01 ↑ % | -4.01 ↓ % | 3.93 ↑ % | 1.70 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9967 | -0.27 ↓ % | -0.22 ↓ % | -0.30 ↓ % | 1.55 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.48 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.246 | -0.35 ↓ % | -1.47 ↓ % | 9.03 ↑ % | 1.46 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2138247684 | -0.14 ↓ % | -4.20 ↓ % | -0.44 ↓ % | 1.45 Billion Dollars | 409.02 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9855 | 1.10 ↑ % | -2.51 ↓ % | -2.85 ↓ % | 1.39 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.607 | -0.92 ↓ % | -4.98 ↓ % | -5.94 ↓ % | 1.38 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.10 | 0.09 ↑ % | -4.48 ↓ % | -13.71 ↓ % | 1.36 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0475362309 | 1.20 ↑ % | 1.15 ↑ % | 19.53 ↑ % | 1.32 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1154238700 | -0.36 ↓ % | -3.65 ↓ % | 7.42 ↑ % | 1.23 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -1.51 ↓ % | -4.35 ↓ % | 0.65 ↑ % | 1.16 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3453971352 | -1.31 ↓ % | 1.26 ↑ % | 14.01 ↑ % | 1.15 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.467 | -0.29 ↓ % | -5.22 ↓ % | -8.78 ↓ % | 1.12 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165050846 | -0.23 ↓ % | 1.02 ↑ % | 6.73 ↑ % | 1.06 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1281003124 | 0.29 ↑ % | 2.72 ↑ % | 12.92 ↑ % | 1.05 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.735 | -0.49 ↓ % | -0.60 ↓ % | 8.26 ↑ % | 1.03 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9756 | -1.36 ↓ % | -2.28 ↓ % | 15.70 ↑ % | 1.02 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892839591 | 0.06 ↑ % | -2.04 ↓ % | 1.04 ↑ % | 1.00 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.268 | 0.00 ↑ % | -0.65 ↓ % | 0.92 ↑ % | 996.84 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8149 | -0.36 ↓ % | -0.82 ↓ % | 3.41 ↑ % | 966.93 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0878 | -0.37 ↓ % | -3.90 ↓ % | 13.67 ↑ % | 904.22 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.69 | -0.49 ↓ % | -7.87 ↓ % | 16.91 ↑ % | 856.72 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.7960 | -0.50 ↓ % | -8.02 ↓ % | 19.80 ↑ % | 792.64 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.613 | -0.69 ↓ % | -1.78 ↓ % | -0.73 ↓ % | 761.10 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088135077 | -0.27 ↓ % | -3.93 ↓ % | 4.25 ↑ % | 757.83 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284009005 | 1.46 ↑ % | 3.71 ↑ % | 13.04 ↑ % | 758.79 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8358 | -1.11 ↓ % | -1.02 ↓ % | 12.86 ↑ % | 727.89 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332588339 | 2.20 ↑ % | 9.40 ↑ % | 17.48 ↑ % | 714.36 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6843 | -0.54 ↓ % | -6.09 ↓ % | -7.46 ↓ % | 660.63 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0814183217 | -0.77 ↓ % | -3.12 ↓ % | 33.31 ↑ % | 641.17 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097846131 | -0.26 ↓ % | 0.03 ↑ % | 22.78 ↑ % | 615.06 Million Dollars | 269.50 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0811800805 | -0.07 ↓ % | 12.34 ↑ % | 44.65 ↑ % | 615.33 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070344220 | 0.41 ↑ % | -3.74 ↓ % | 6.59 ↑ % | 611.64 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5957 | -1.74 ↓ % | 0.42 ↑ % | 38.86 ↑ % | 602.43 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3246804069 | -0.47 ↓ % | -8.37 ↓ % | 0.89 ↑ % | 589.17 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.06 ↑ % | -2.17 ↓ % | -1.75 ↓ % | 576.59 Million Dollars | 331.11 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8675 | -0.12 ↓ % | -0.48 ↓ % | 3.82 ↑ % | 560.56 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.069 | -0.53 ↓ % | -2.39 ↓ % | 24.42 ↑ % | 558.02 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 89 | 0.2365993689 | -1.26 ↓ % | -1.88 ↓ % | 31.31 ↑ % | 546.90 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8072 | 1.04 ↑ % | 3.05 ↑ % | 18.72 ↑ % | 531.91 Million Dollars | 153.97 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3335610250 | 0.00 ↓ % | -2.89 ↓ % | -2.79 ↓ % | 522.99 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.29 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4876422320 | -0.39 ↓ % | -1.64 ↓ % | -2.73 ↓ % | 487.64 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1384 | -0.01 ↓ % | 0.00 ↓ % | -0.80 ↓ % | 460.76 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5248 | 1.53 ↑ % | 0.08 ↑ % | -8.43 ↓ % | 450.34 Million Dollars | 208.57 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0264282430 | -0.39 ↓ % | 3.38 ↑ % | 10.04 ↑ % | 438.90 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4733970192 | -0.74 ↓ % | -3.17 ↓ % | 11.29 ↑ % | 435.49 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.483 | -0.49 ↓ % | -3.75 ↓ % | -7.17 ↓ % | 431.08 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.56 | 0.31 ↑ % | -3.22 ↓ % | 19.79 ↑ % | 413.10 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1288951383 | 2.62 ↑ % | -3.18 ↓ % | 0.35 ↑ % | 404.73 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
