Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,570.42 | -0.21 ↓ % | -0.51 ↓ % | -3.99 ↓ % | 1,553.94 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.15 | -0.33 ↓ % | -0.65 ↓ % | -5.93 ↓ % | 257.08 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.09 | -0.16 ↓ % | 0.63 ↑ % | -3.00 ↓ % | 88.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | -0.20 ↓ % | -0.87 ↓ % | -7.14 ↓ % | 84.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.96 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | -0.09 ↓ % | -0.02 ↓ % | -4.85 ↓ % | 50.22 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645453483 | -0.08 ↓ % | 1.42 ↑ % | 3.03 ↑ % | 34.56 Billion Dollars | 824.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056441308 | -0.19 ↓ % | 0.13 ↑ % | -7.66 ↓ % | 16.31 Billion Dollars | 846.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.05 | 1.10 ↑ % | 3.66 ↑ % | 25.15 ↑ % | 14.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.98 | -0.22 ↓ % | -2.50 ↓ % | 20.41 ↑ % | 10.93 Billion Dollars | 850.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.05 ↓ % | -0.78 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513962722 | -0.12 ↓ % | 0.07 ↑ % | -6.20 ↓ % | 9.10 Billion Dollars | 426.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.46 | -0.27 ↓ % | -0.45 ↓ % | -12.92 ↓ % | 7.58 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.801 | -0.27 ↓ % | 0.64 ↑ % | -5.16 ↓ % | 7.13 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.75 | 0.06 ↑ % | -5.97 ↓ % | -4.06 ↓ % | 7.01 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561863609 | 0.40 ↑ % | 0.60 ↑ % | -5.40 ↓ % | 6.03 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | -1.06 ↓ % | -2.27 ↓ % | -3.56 ↓ % | 5.43 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478562073 | -0.14 ↓ % | 0.74 ↑ % | -7.64 ↓ % | 4.96 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1095 | 0.08 ↑ % | -1.12 ↓ % | -5.03 ↓ % | 4.44 Billion Dollars | 964.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | -0.17 ↓ % | -0.36 ↓ % | -6.17 ↓ % | 4.19 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.506 | 0.10 ↑ % | 1.39 ↑ % | -3.06 ↓ % | 4.10 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898731434 | -0.15 ↓ % | 0.60 ↑ % | -4.97 ↓ % | 3.90 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | -0.35 ↓ % | -2.81 ↓ % | -14.55 ↓ % | 3.75 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058595 | -0.01 ↓ % | 0.37 ↑ % | -6.77 ↓ % | 3.45 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693718673 | -0.14 ↓ % | -0.38 ↓ % | -11.15 ↓ % | 3.11 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.28 | 0.70 ↑ % | 1.52 ↑ % | -7.31 ↓ % | 3.08 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.172 | 2.65 ↑ % | 22.34 ↑ % | 38.52 ↑ % | 2.81 Billion Dollars | 756.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.23 | -0.03 ↓ % | -0.21 ↓ % | -1.84 ↓ % | 2.68 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.623 | -0.38 ↓ % | -1.31 ↓ % | -1.67 ↓ % | 2.30 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6775 | -0.56 ↓ % | -1.95 ↓ % | -1.44 ↓ % | 2.24 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3186 | 0.01 ↑ % | 2.61 ↑ % | -1.90 ↓ % | 2.22 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.61 | -0.04 ↓ % | -0.22 ↓ % | -1.77 ↓ % | 2.13 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4116091228 | -0.04 ↓ % | 2.25 ↑ % | 7.10 ↑ % | 2.00 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616891444 | -0.20 ↓ % | -1.63 ↓ % | -9.30 ↓ % | 1.96 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6846 | -0.52 ↓ % | -0.38 ↓ % | 0.85 ↑ % | 1.78 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.10 | 0.01 ↑ % | -0.13 ↓ % | -4.06 ↓ % | 1.70 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707313378 | 0.07 ↑ % | 0.08 ↑ % | -2.21 ↓ % | 1.64 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528686310 | -0.07 ↓ % | -0.29 ↓ % | -10.18 ↓ % | 1.62 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037828 | -0.21 ↓ % | 0.16 ↑ % | -6.60 ↓ % | 1.57 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -1.91 ↓ % | 1.67 ↑ % | -5.74 ↓ % | 1.45 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.072 | -0.70 ↓ % | 0.16 ↑ % | -3.52 ↓ % | 1.42 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9903 | -0.25 ↓ % | -0.78 ↓ % | -4.64 ↓ % | 1.39 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -0.30 ↓ % | -2.18 ↓ % | -9.98 ↓ % | 1.35 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.02 ↓ % | 1.00 ↑ % | 7.08 ↑ % | 1.17 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.118 | -1.64 ↓ % | 2.29 ↑ % | 5.20 ↑ % | 1.08 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | -0.76 ↓ % | -1.24 ↓ % | -4.76 ↓ % | 1.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.007 | 1.71 ↑ % | 3.26 ↑ % | 6.17 ↑ % | 1.04 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145662937 | 0.11 ↑ % | -3.36 ↓ % | -2.20 ↓ % | 1.02 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925391357 | -0.13 ↓ % | 1.22 ↑ % | -1.18 ↓ % | 985.31 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.007 | 0.16 ↑ % | 6.78 ↑ % | -0.28 ↓ % | 982.95 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350722646 | -0.22 ↓ % | 1.06 ↑ % | -5.60 ↓ % | 962.88 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067184573 | -0.27 ↓ % | -0.28 ↓ % | -10.81 ↓ % | 963.30 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2783229528 | 0.68 ↑ % | 9.11 ↑ % | 8.19 ↑ % | 949.71 Million Dollars | 206.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.66 | 0.06 ↑ % | -0.79 ↓ % | -5.27 ↓ % | 889.24 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.05 | -0.99 ↓ % | 6.19 ↑ % | 27.65 ↑ % | 835.72 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9837 | 0.28 ↑ % | 1.74 ↑ % | -4.64 ↓ % | 805.99 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0148 | -0.21 ↓ % | 2.61 ↑ % | -2.07 ↓ % | 793.80 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.038 | -0.14 ↓ % | -0.65 ↓ % | -4.06 ↓ % | 792.61 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921351174 | 0.27 ↑ % | 1.49 ↑ % | 0.92 ↑ % | 787.18 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336090926 | 0.17 ↑ % | -2.40 ↓ % | -12.24 ↓ % | 769.46 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084197279 | 0.05 ↑ % | -0.67 ↓ % | -12.30 ↓ % | 726.35 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140541242 | -0.12 ↓ % | 0.97 ↑ % | -11.82 ↓ % | 713.50 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2132140046 | 0.64 ↑ % | -0.84 ↓ % | -4.09 ↓ % | 707.94 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343945776 | 0.69 ↑ % | 0.05 ↑ % | -3.82 ↓ % | 706.87 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018236262 | 0.20 ↑ % | 1.86 ↑ % | -2.81 ↓ % | 646.06 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 75 | 0.2265717719 | 0.03 ↑ % | -9.20 ↓ % | -10.42 ↓ % | 617.81 Million Dollars | 506.43 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.79 | -0.61 ↓ % | -7.27 ↓ % | 5.68 ↑ % | 607.10 Million Dollars | 149.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095658151 | 0.90 ↑ % | 1.99 ↑ % | 6.35 ↑ % | 601.31 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067311868 | -0.21 ↓ % | 0.83 ↑ % | -7.51 ↓ % | 578.78 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8780 | -0.13 ↓ % | -1.13 ↓ % | -3.97 ↓ % | 567.33 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062666 | 0.21 ↑ % | 0.97 ↑ % | -8.12 ↓ % | 551.43 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311284781 | 0.64 ↑ % | 2.46 ↑ % | -5.11 ↓ % | 516.96 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.095 | -1.06 ↓ % | 1.59 ↑ % | -0.12 ↓ % | 509.32 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7627 | 0.85 ↑ % | 2.99 ↑ % | -2.75 ↓ % | 501.11 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4309 | 0.37 ↑ % | 3.33 ↑ % | 2.93 ↑ % | 500.82 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.46 ↓ % | 0.99 ↑ % | -11.64 ↓ % | 494.08 Million Dollars | 172.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4572 | 0.13 ↑ % | -0.55 ↓ % | -4.06 ↓ % | 474.76 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 88 | 0.2075495986 | 0.92 ↑ % | 6.25 ↑ % | -1.71 ↓ % | 468.83 Million Dollars | 192.69 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2502907421 | -0.32 ↓ % | 2.62 ↑ % | -4.40 ↓ % | 454.18 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637384478 | 0.06 ↑ % | 2.05 ↑ % | -4.29 ↓ % | 452.33 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000815693 | 0.03 ↑ % | 4.56 ↑ % | 8.47 ↑ % | 451.77 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3655 | -0.66 ↓ % | -0.81 ↓ % | -1.00 ↓ % | 451.61 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431233894 | -0.06 ↓ % | -4.42 ↓ % | -2.91 ↓ % | 447.35 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1618 | 0.06 ↑ % | -0.05 ↓ % | -0.28 ↓ % | 439.98 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4356961136 | -0.07 ↓ % | 0.00 ↓ % | 5.02 ↑ % | 435.70 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4613805757 | 0.23 ↑ % | 10.34 ↑ % | -2.49 ↓ % | 434.41 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2330804545 | 0.00 ↑ % | 0.58 ↑ % | 12.51 ↑ % | 419.54 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4378831824 | -1.50 ↓ % | 5.62 ↑ % | -3.18 ↓ % | 402.82 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201336575 | -0.08 ↓ % | -0.07 ↓ % | 2.36 ↑ % | 387.09 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1112857488 | 0.74 ↑ % | 3.96 ↑ % | 9.43 ↑ % | 386.32 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
