Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,895.44 | 0.27 ↑ % | -0.16 ↓ % | -2.91 ↓ % | 1,540.44 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.01 | 0.18 ↑ % | -0.16 ↓ % | -4.46 ↓ % | 255.98 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 63.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.17 | 0.27 ↑ % | 1.42 ↑ % | -2.23 ↓ % | 88.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.02 ↓ % | -0.35 ↓ % | -6.34 ↓ % | 83.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.26 ↑ % | 0.90 ↑ % | -2.89 ↓ % | 50.19 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623082828 | 0.12 ↑ % | -0.34 ↓ % | 2.92 ↑ % | 34.35 Billion Dollars | 794.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058444190 | 0.12 ↑ % | 1.55 ↑ % | -6.00 ↓ % | 16.34 Billion Dollars | 701.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.53 | -0.93 ↓ % | -2.15 ↓ % | 30.98 ↑ % | 14.62 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.94 | -0.82 ↓ % | -4.69 ↓ % | 19.73 ↑ % | 10.43 Billion Dollars | 741.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.00 ↓ % | -0.54 ↓ % | -1.94 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489711232 | -0.04 ↓ % | 0.47 ↑ % | -4.52 ↓ % | 9.02 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.27 | -0.01 ↓ % | -0.10 ↓ % | -11.16 ↓ % | 7.60 Billion Dollars | 377.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.793 | 0.07 ↑ % | 1.86 ↑ % | -2.79 ↓ % | 7.12 Billion Dollars | 382.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.37 | 0.47 ↑ % | -4.17 ↓ % | -0.58 ↓ % | 7.09 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556762405 | 1.30 ↑ % | -1.74 ↓ % | -5.33 ↓ % | 6.01 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9636 | 0.16 ↑ % | -2.43 ↓ % | -1.57 ↓ % | 5.29 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470055261 | -0.05 ↓ % | 1.27 ↑ % | -5.34 ↓ % | 4.93 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0947 | 0.01 ↑ % | -1.04 ↓ % | -0.44 ↓ % | 4.38 Billion Dollars | 953.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.06 | 0.22 ↑ % | 0.80 ↑ % | -5.74 ↓ % | 4.17 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.421 | 0.02 ↑ % | 1.19 ↑ % | -1.31 ↓ % | 4.07 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893805884 | 0.24 ↑ % | 1.08 ↑ % | -4.02 ↓ % | 3.88 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | -1.41 ↓ % | 4.75 ↑ % | -13.55 ↓ % | 3.62 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058169 | -0.04 ↓ % | 1.19 ↑ % | -5.22 ↓ % | 3.43 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690677933 | 0.03 ↑ % | 0.36 ↑ % | -5.94 ↓ % | 3.09 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.03 | 0.44 ↑ % | 1.31 ↑ % | -1.19 ↓ % | 3.08 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.174 | -1.11 ↓ % | 22.79 ↑ % | 39.95 ↑ % | 2.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.30 | -0.06 ↓ % | -0.10 ↓ % | -1.00 ↓ % | 2.67 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.32 ↑ % | 1.89 ↑ % | -0.63 ↓ % | 2.29 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3135 | 0.00 ↓ % | 4.97 ↑ % | -0.28 ↓ % | 2.21 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4467900773 | 0.86 ↑ % | 8.87 ↑ % | 22.36 ↑ % | 2.18 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6554 | -0.31 ↓ % | -3.33 ↓ % | -1.51 ↓ % | 2.16 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,506.55 | -0.05 ↓ % | -0.10 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598943244 | -0.35 ↓ % | -4.51 ↓ % | -8.43 ↓ % | 1.90 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6854 | -0.43 ↓ % | -1.83 ↓ % | 2.66 ↑ % | 1.78 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.94 | 0.10 ↑ % | 4.32 ↑ % | -1.10 ↓ % | 1.76 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704225846 | 0.03 ↑ % | -1.22 ↓ % | -0.76 ↓ % | 1.64 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536312593 | 0.17 ↑ % | 1.66 ↑ % | -7.52 ↓ % | 1.63 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037648 | 0.12 ↑ % | 0.66 ↑ % | -3.78 ↓ % | 1.56 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.732 | 3.46 ↑ % | 9.50 ↑ % | 3.85 ↑ % | 1.51 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.132 | 0.17 ↑ % | 2.96 ↑ % | 0.24 ↑ % | 1.43 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9826 | 0.04 ↑ % | 0.16 ↑ % | -3.51 ↓ % | 1.39 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 0.24 ↑ % | 0.04 ↑ % | -5.79 ↓ % | 1.36 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.51 | -0.43 ↓ % | -6.64 ↓ % | 4.56 ↑ % | 1.13 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.137 | -0.24 ↓ % | 7.12 ↑ % | 9.94 ↑ % | 1.09 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.09 ↑ % | 0.76 ↑ % | -2.89 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169757332 | 0.08 ↑ % | 1.78 ↑ % | 3.53 ↑ % | 1.04 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9737 | -1.16 ↓ % | 4.03 ↑ % | 7.27 ↑ % | 1.02 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2931460554 | -0.17 ↓ % | 13.71 ↑ % | 19.73 ↑ % | 1.00 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918364212 | 0.52 ↑ % | 1.99 ↑ % | 1.41 ↑ % | 977.83 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9904 | -0.03 ↓ % | 2.07 ↑ % | 9.75 ↑ % | 974.68 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.17 | 1.06 ↑ % | 10.78 ↑ % | 3.41 ↑ % | 967.84 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350561965 | 1.04 ↑ % | 3.46 ↑ % | -1.44 ↓ % | 962.48 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1060388993 | 0.31 ↑ % | 1.68 ↑ % | -4.98 ↓ % | 957.17 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.47 | -0.45 ↓ % | 2.77 ↑ % | 39.19 ↑ % | 855.52 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9794 | 0.14 ↑ % | 2.48 ↑ % | -1.25 ↓ % | 802.49 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0195 | -0.43 ↓ % | 3.87 ↑ % | 1.46 ↑ % | 797.56 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.055 | 0.29 ↑ % | 1.07 ↑ % | -2.63 ↓ % | 794.54 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925200865 | -0.47 ↓ % | 0.79 ↑ % | 1.81 ↑ % | 790.47 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333274754 | 8.02 ↑ % | -3.16 ↓ % | -7.94 ↓ % | 763.51 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083987125 | 0.25 ↑ % | 0.44 ↑ % | -10.76 ↓ % | 724.53 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2133267524 | 0.16 ↑ % | 2.25 ↑ % | 0.82 ↑ % | 708.31 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126995792 | 0.56 ↑ % | 1.47 ↑ % | -9.98 ↓ % | 705.03 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333851215 | -0.01 ↓ % | -3.92 ↓ % | -2.91 ↓ % | 686.13 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018041207 | -0.08 ↓ % | 1.77 ↑ % | -0.15 ↓ % | 638.97 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092648754 | -0.62 ↓ % | 0.48 ↑ % | 5.02 ↑ % | 582.39 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066935628 | 0.07 ↑ % | 1.88 ↑ % | -4.81 ↓ % | 575.55 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | 0.2106507783 | -0.89 ↓ % | -5.47 ↓ % | -10.78 ↓ % | 574.40 Million Dollars | 386.64 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.11 | 0.85 ↑ % | -6.19 ↓ % | 3.14 ↑ % | 573.04 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8812 | 0.47 ↑ % | 0.66 ↑ % | -2.51 ↓ % | 569.40 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062059 | -0.02 ↓ % | 1.96 ↑ % | -5.57 ↓ % | 546.08 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.381 | 1.76 ↑ % | 8.01 ↑ % | 11.31 ↑ % | 537.97 Million Dollars | 165.99 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320031092 | -1.06 ↓ % | 5.53 ↑ % | 1.46 ↑ % | 531.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7874 | 0.85 ↑ % | 7.88 ↑ % | 4.13 ↑ % | 517.31 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.08 ↑ % | 3.08 ↑ % | -6.33 ↓ % | 499.06 Million Dollars | 177.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 86 | 0.2100567689 | -0.16 ↓ % | 9.79 ↑ % | 2.90 ↑ % | 474.49 Million Dollars | 236.60 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4530 | 0.62 ↑ % | 0.83 ↑ % | -3.08 ↓ % | 473.40 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3479 | -0.10 ↓ % | -4.93 ↓ % | 5.24 ↑ % | 471.78 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000834268 | 0.85 ↑ % | 8.62 ↑ % | 9.60 ↑ % | 462.31 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2530676098 | 0.83 ↑ % | 4.22 ↑ % | 0.09 ↑ % | 459.22 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638176358 | 0.58 ↑ % | 3.28 ↑ % | 0.08 ↑ % | 452.89 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432123585 | 0.28 ↑ % | -0.90 ↓ % | -1.46 ↓ % | 448.31 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3441 | 0.23 ↑ % | -1.32 ↓ % | 2.14 ↑ % | 444.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1603 | 0.02 ↑ % | 0.08 ↑ % | -0.21 ↓ % | 438.23 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4649970801 | 2.13 ↑ % | 8.07 ↑ % | 3.64 ↑ % | 437.83 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4273537062 | 0.31 ↑ % | -6.43 ↓ % | 6.89 ↑ % | 427.35 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4435259759 | -0.28 ↓ % | 8.86 ↑ % | 3.51 ↑ % | 408.01 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1125082839 | -2.30 ↓ % | 0.31 ↑ % | 19.90 ↑ % | 390.56 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202113492 | 0.29 ↑ % | 0.43 ↑ % | 3.31 ↑ % | 388.58 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3473899517 | -0.02 ↓ % | 1.08 ↑ % | -4.95 ↓ % | 377.11 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
