Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,615.17 | 0.10 ↑ % | 1.06 ↑ % | -2.28 ↓ % | 1,620.73 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.10 | 0.14 ↑ % | 1.40 ↑ % | -3.73 ↓ % | 286.25 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 182.23 Billion Dollars | 49.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.37 | -0.01 ↓ % | 0.82 ↑ % | 1.20 ↑ % | 98.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3219 | 0.00 ↑ % | 2.29 ↑ % | -0.42 ↓ % | 83.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 71.14 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.03 | 0.05 ↑ % | 0.87 ↑ % | -4.59 ↓ % | 59.60 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301126568 | 0.19 ↑ % | 0.10 ↑ % | -0.24 ↓ % | 31.37 Billion Dollars | 393.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,296.29 | 0.05 ↑ % | 6.08 ↑ % | 7.24 ↑ % | 21.96 Billion Dollars | 822.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.15 | -0.21 ↓ % | 4.27 ↑ % | 1.25 ↑ % | 20.59 Billion Dollars | 727.79 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782710818 | 0.00 ↑ % | 1.46 ↑ % | -3.95 ↓ % | 13.48 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.39 | 0.20 ↑ % | 1.54 ↑ % | -2.99 ↓ % | 11.34 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.07 ↓ % | 0.90 ↑ % | -6.09 ↓ % | 8.57 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 8.31 Billion Dollars | 116.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2048646383 | -0.13 ↓ % | 0.14 ↑ % | -7.51 ↓ % | 7.54 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.624 | -0.14 ↓ % | 3.54 ↑ % | -4.55 ↓ % | 6.06 Billion Dollars | 619.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698701020 | 0.03 ↑ % | 1.25 ↑ % | -5.51 ↓ % | 5.98 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 289.98 | 0.65 ↑ % | 4.25 ↑ % | 3.10 ↑ % | 5.83 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.068 | -0.06 ↓ % | 0.11 ↑ % | -3.26 ↓ % | 4.41 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.63 | -0.11 ↓ % | 0.39 ↑ % | -6.57 ↓ % | 4.40 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.872 | -0.11 ↓ % | -0.36 ↓ % | -7.99 ↓ % | 3.94 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0979777341 | -0.84 ↓ % | -1.20 ↓ % | -6.42 ↓ % | 3.91 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 857.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.05 ↓ % | 1.69 ↑ % | -9.50 ↓ % | 3.81 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2097 | -0.61 ↓ % | -0.39 ↓ % | -9.60 ↓ % | 3.43 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760074258 | -0.33 ↓ % | -0.97 ↓ % | -8.87 ↓ % | 3.37 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.97 | -0.03 ↓ % | 1.11 ↑ % | -1.60 ↓ % | 2.96 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.17 | 0.30 ↑ % | 1.14 ↑ % | -7.02 ↓ % | 2.95 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048710 | -0.13 ↓ % | 0.32 ↑ % | -4.45 ↓ % | 2.87 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2099366871 | 0.10 ↑ % | 0.77 ↑ % | 9.32 ↑ % | 2.81 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531205585 | -0.10 ↓ % | -0.10 ↓ % | -7.43 ↓ % | 2.70 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0658 | -0.02 ↓ % | 12.11 ↑ % | 40.29 ↑ % | 2.44 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 200.18 | -0.17 ↓ % | -0.93 ↓ % | 3.61 ↑ % | 2.42 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.14 | 0.04 ↑ % | -0.05 ↓ % | -4.93 ↓ % | 2.29 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.37 | 0.10 ↑ % | -1.77 ↓ % | -12.70 ↓ % | 2.04 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4158651950 | -0.10 ↓ % | 0.62 ↑ % | -7.65 ↓ % | 2.02 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043053301 | 0.46 ↑ % | 2.03 ↑ % | -7.95 ↓ % | 1.98 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7092 | -0.04 ↓ % | -0.05 ↓ % | -0.81 ↓ % | 1.92 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045030 | 0.82 ↑ % | 4.58 ↑ % | -1.40 ↓ % | 1.86 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,058.85 | -0.04 ↓ % | 1.01 ↑ % | -1.59 ↓ % | 1.81 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5151 | -0.34 ↓ % | 0.52 ↑ % | -3.23 ↓ % | 1.70 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9943 | -0.82 ↓ % | -0.93 ↓ % | -13.89 ↓ % | 1.70 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525702471 | 0.14 ↑ % | -0.93 ↓ % | -4.04 ↓ % | 1.67 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4370560412 | -0.09 ↓ % | 0.31 ↑ % | -24.75 ↓ % | 1.63 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644367507 | -0.56 ↓ % | -5.50 ↓ % | -14.51 ↓ % | 1.51 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | -0.43 ↓ % | -0.89 ↓ % | -11.24 ↓ % | 1.44 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8719 | -0.02 ↓ % | 0.29 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.75 | -0.96 ↓ % | 2.80 ↑ % | 3.22 ↑ % | 1.26 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.578 | -0.21 ↓ % | 0.32 ↑ % | -3.77 ↓ % | 1.20 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1674010844 | -0.45 ↓ % | -0.19 ↓ % | -11.16 ↓ % | 1.15 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.158 | -0.07 ↓ % | 1.98 ↑ % | -8.43 ↓ % | 1.15 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1385150320 | -0.32 ↓ % | -0.41 ↓ % | -0.95 ↓ % | 1.11 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.408 | 0.28 ↑ % | 1.14 ↑ % | 0.48 ↑ % | 1.03 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.704 | -0.11 ↓ % | 0.14 ↑ % | -4.89 ↓ % | 1.02 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918258285 | -0.96 ↓ % | 1.05 ↑ % | -3.26 ↓ % | 976.95 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0351197887 | -0.01 ↓ % | -0.57 ↓ % | -5.33 ↓ % | 975.60 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1037225408 | -0.36 ↓ % | -0.36 ↓ % | -8.04 ↓ % | 941.18 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2794206806 | -0.10 ↓ % | 0.62 ↑ % | -11.37 ↓ % | 927.50 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6917 | -0.54 ↓ % | -1.65 ↓ % | -8.17 ↓ % | 877.59 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6134 | -0.10 ↓ % | -1.31 ↓ % | -7.49 ↓ % | 868.30 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758633023 | -0.03 ↓ % | -0.60 ↓ % | -3.51 ↓ % | 856.74 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6937 | -0.42 ↓ % | 3.05 ↑ % | -18.72 ↓ % | 837.47 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.070 | -0.54 ↓ % | 1.27 ↑ % | -5.71 ↓ % | 806.74 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.078 | -0.49 ↓ % | 1.64 ↑ % | -4.28 ↓ % | 769.54 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9012 | -0.48 ↓ % | -0.32 ↓ % | -12.46 ↓ % | 755.62 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339188606 | 0.06 ↑ % | -0.03 ↓ % | 5.37 ↑ % | 728.73 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.41 | 1.03 ↑ % | 4.45 ↑ % | 11.59 ↑ % | 713.67 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6780 | -0.40 ↓ % | 3.52 ↑ % | -12.58 ↓ % | 679.59 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | 0.12 ↑ % | -2.39 ↓ % | -6.19 ↓ % | 676.98 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402404815 | 0.32 ↑ % | 0.79 ↑ % | 2.57 ↑ % | 668.29 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6665 | 0.39 ↑ % | 3.73 ↑ % | -6.36 ↓ % | 643.40 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6853 | -0.41 ↓ % | -0.93 ↓ % | -17.65 ↓ % | 605.52 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729026489 | -0.26 ↓ % | -1.11 ↓ % | -7.65 ↓ % | 574.11 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3039490679 | -0.20 ↓ % | 0.50 ↑ % | -12.03 ↓ % | 570.92 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064341237 | -0.01 ↓ % | -1.59 ↓ % | -8.15 ↓ % | 553.24 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3387795297 | 0.24 ↑ % | -0.88 ↓ % | -9.76 ↓ % | 535.58 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5427 | 0.17 ↑ % | 0.32 ↑ % | -13.55 ↓ % | 535.27 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060947143 | -0.01 ↓ % | 0.36 ↑ % | -4.61 ↓ % | 534.08 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7964 | -0.86 ↓ % | -0.82 ↓ % | -2.28 ↓ % | 514.58 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5101 | 0.15 ↑ % | 0.85 ↑ % | 3.08 ↑ % | 510.09 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.70 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272629208 | -0.13 ↓ % | 3.50 ↑ % | 3.34 ↑ % | 490.73 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076822469 | -0.21 ↓ % | 2.63 ↑ % | -3.72 ↓ % | 482.91 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7784 | 0.00 ↓ % | -2.78 ↓ % | -13.73 ↓ % | 480.11 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6906 | -0.37 ↓ % | -0.40 ↓ % | -5.52 ↓ % | 476.51 Million Dollars | 249.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1137 | -0.02 ↓ % | -0.38 ↓ % | -0.92 ↓ % | 450.74 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 94 | 0.1800463715 | -0.65 ↓ % | 3.77 ↑ % | -7.50 ↓ % | 428.35 Million Dollars | 189.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6262 | -0.16 ↓ % | 2.10 ↑ % | -6.89 ↓ % | 412.71 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526607994 | 0.14 ↑ % | 1.46 ↑ % | -13.34 ↓ % | 405.47 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0467706899 | -0.79 ↓ % | 0.28 ↑ % | -18.04 ↓ % | 355.06 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3807760988 | 0.66 ↑ % | 2.52 ↑ % | -0.16 ↓ % | 354.50 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0737235090 | -0.46 ↓ % | 1.23 ↑ % | -5.02 ↓ % | 351.01 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003626 | -0.01 ↓ % | -0.95 ↓ % | -1.12 ↓ % | 350.08 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
