Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,121.39 | -0.30 ↓ % | -0.97 ↓ % | -5.98 ↓ % | 1,185.27 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.49 | -0.42 ↓ % | -1.50 ↓ % | -8.66 ↓ % | 187.48 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.02 | -0.48 ↓ % | -0.09 ↓ % | -4.38 ↓ % | 74.54 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 73.63 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0303 | -0.36 ↓ % | -2.22 ↓ % | -9.88 ↓ % | 63.93 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.93 | -0.07 ↓ % | 0.33 ↑ % | -4.79 ↓ % | 38.27 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233438055 | -0.15 ↓ % | -0.52 ↓ % | 1.16 ↑ % | 30.67 Billion Dollars | 956.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | -0.59 ↓ % | 4.14 ↑ % | -8.26 ↓ % | 15.88 Billion Dollars | 758.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730794932 | -0.65 ↓ % | -1.05 ↓ % | -11.82 ↓ % | 11.31 Billion Dollars | 877.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.34 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 8.64 Billion Dollars | 839.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.55 | -0.18 ↓ % | -1.97 ↓ % | -12.19 ↓ % | 6.61 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749288696 | -0.63 ↓ % | -4.58 ↓ % | -25.93 ↓ % | 5.93 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1475841688 | -1.81 ↓ % | -2.05 ↓ % | -7.69 ↓ % | 5.74 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.53 | -1.81 ↓ % | -2.76 ↓ % | -5.65 ↓ % | 5.66 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.153 | -0.32 ↓ % | -0.68 ↓ % | -9.67 ↓ % | 5.20 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1408060341 | -0.82 ↓ % | 0.36 ↑ % | -13.60 ↓ % | 5.12 Billion Dollars | 540.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5544 | -0.33 ↓ % | -0.63 ↓ % | -5.63 ↓ % | 4.20 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.73 | -1.01 ↓ % | 1.38 ↑ % | -5.56 ↓ % | 3.74 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727504233 | -0.03 ↓ % | -1.87 ↓ % | -9.24 ↓ % | 3.16 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.52 | 0.07 ↑ % | 1.77 ↑ % | -6.78 ↓ % | 3.13 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6709 | -0.26 ↓ % | -0.18 ↓ % | -7.01 ↓ % | 2.70 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.095 | -0.79 ↓ % | -0.31 ↓ % | -3.96 ↓ % | 2.63 Billion Dollars | 382.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542014000 | -0.74 ↓ % | -2.02 ↓ % | -6.88 ↓ % | 2.50 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,017.29 | -0.09 ↓ % | 1.04 ↑ % | -4.28 ↓ % | 2.46 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041702 | -0.44 ↓ % | -1.84 ↓ % | -11.26 ↓ % | 2.46 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8217 | -1.37 ↓ % | -3.84 ↓ % | -17.38 ↓ % | 2.37 Billion Dollars | 318.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.76 | -0.24 ↓ % | -1.70 ↓ % | -10.60 ↓ % | 2.32 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.02 ↑ % | 3.29 ↑ % | 50.28 ↑ % | 1.93 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586935129 | -0.65 ↓ % | 3.41 ↑ % | -0.52 ↓ % | 1.86 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.56 | 0.01 ↑ % | 1.21 ↑ % | -4.27 ↓ % | 1.82 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.819 | -0.53 ↓ % | 0.97 ↑ % | -5.94 ↓ % | 1.75 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4914138881 | -0.20 ↓ % | -4.36 ↓ % | -20.92 ↓ % | 1.70 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6169 | -0.29 ↓ % | 4.51 ↑ % | -3.42 ↓ % | 1.66 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.55 | -0.12 ↓ % | 0.84 ↑ % | 2.52 ↑ % | 1.57 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3046319751 | -1.00 ↓ % | 1.58 ↑ % | -14.38 ↓ % | 1.48 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4447365020 | -0.94 ↓ % | -10.48 ↓ % | -15.67 ↓ % | 1.47 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8386 | -1.32 ↓ % | -2.86 ↓ % | -13.00 ↓ % | 1.42 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9967 | -0.03 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235001760 | -0.13 ↓ % | 0.26 ↑ % | -4.96 ↓ % | 1.33 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.30 | -1.79 ↓ % | 7.73 ↑ % | 10.05 ↑ % | 1.24 Billion Dollars | 530.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519429530 | 0.76 ↑ % | -0.31 ↓ % | -9.27 ↓ % | 1.21 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.8979 | -1.78 ↓ % | -67.18 ↓ % | -69.01 ↓ % | 1.18 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | -1.06 ↓ % | 1.23 ↑ % | -5.53 ↓ % | 1.18 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6372 | 0.23 ↑ % | -1.84 ↓ % | -8.50 ↓ % | 1.14 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.089 | 0.05 ↑ % | 4.32 ↑ % | -0.55 ↓ % | 1.11 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023143 | -0.24 ↓ % | -6.36 ↓ % | -17.98 ↓ % | 957.59 Million Dollars | 230.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.673 | -1.20 ↓ % | -2.63 ↓ % | -5.85 ↓ % | 898.55 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368181525 | 0.14 ↑ % | 4.85 ↑ % | 10.01 ↑ % | 880.70 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7089 | -0.77 ↓ % | 0.17 ↑ % | -12.06 ↓ % | 869.45 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5859 | -0.48 ↓ % | -2.64 ↓ % | -11.92 ↓ % | 817.84 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.42 | -0.10 ↓ % | -2.19 ↓ % | -4.72 ↓ % | 789.80 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5011 | -0.40 ↓ % | -1.32 ↓ % | -9.78 ↓ % | 778.72 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842284495 | -0.10 ↓ % | -2.97 ↓ % | -15.82 ↓ % | 752.54 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704404807 | -0.31 ↓ % | -1.61 ↓ % | -9.73 ↓ % | 751.40 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272539059 | -0.44 ↓ % | -0.26 ↓ % | -9.38 ↓ % | 750.40 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796577474 | -0.56 ↓ % | -1.21 ↓ % | -11.70 ↓ % | 740.32 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2201829203 | 0.62 ↑ % | 7.97 ↑ % | 16.06 ↑ % | 731.08 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | -0.12 ↓ % | 0.56 ↑ % | -2.00 ↓ % | 700.50 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811754934 | -0.39 ↓ % | 0.52 ↑ % | -0.03 ↓ % | 693.54 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.490 | -0.26 ↓ % | -0.42 ↓ % | -0.73 ↓ % | 691.37 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.62 | 2.35 ↑ % | 11.00 ↑ % | -4.78 ↓ % | 639.17 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282944902 | 0.08 ↑ % | -0.56 ↓ % | -5.12 ↓ % | 594.44 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068422525 | 0.00 ↓ % | 0.03 ↑ % | -6.91 ↓ % | 592.41 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7194 | -0.41 ↓ % | 0.72 ↑ % | -8.22 ↓ % | 569.37 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8502 | -5.40 ↓ % | 7.87 ↑ % | -1.92 ↓ % | 532.89 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308731395 | -0.44 ↓ % | 0.30 ↑ % | -0.22 ↓ % | 512.72 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.42 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5913 | -0.95 ↓ % | -2.17 ↓ % | -6.66 ↓ % | 492.18 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011650869 | -0.04 ↓ % | -6.77 ↓ % | -18.76 ↓ % | 474.43 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7260 | 0.60 ↑ % | -1.14 ↓ % | -8.73 ↓ % | 469.09 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720752425 | -0.76 ↓ % | -2.64 ↓ % | -13.45 ↓ % | 458.60 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4686272806 | -0.38 ↓ % | -1.77 ↓ % | 5.86 ↑ % | 448.93 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.03 ↑ % | 0.22 ↑ % | -0.75 ↓ % | 429.61 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3047 | -0.07 ↓ % | 1.87 ↑ % | -1.12 ↓ % | 422.26 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.96 | -1.32 ↓ % | 1.62 ↑ % | -6.83 ↓ % | 420.17 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.192 | 0.74 ↑ % | -0.87 ↓ % | -19.44 ↓ % | 419.06 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563905169 | -0.67 ↓ % | 6.68 ↑ % | 3.88 ↑ % | 407.01 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6097 | -0.88 ↓ % | 3.79 ↑ % | 0.42 ↑ % | 402.42 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6198 | -0.35 ↓ % | -1.54 ↓ % | -13.09 ↓ % | 384.55 Million Dollars | 220.83 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043941569 | -0.22 ↓ % | -2.23 ↓ % | -8.46 ↓ % | 377.83 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | 0.1640931060 | -0.62 ↓ % | -1.95 ↓ % | -14.82 ↓ % | 370.67 Million Dollars | 125.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057377073 | -1.10 ↓ % | -0.69 ↓ % | -12.92 ↓ % | 360.67 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 348.80 Million Dollars | 288.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039624 | -1.31 ↓ % | -2.89 ↓ % | -12.17 ↓ % | 348.67 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5128 | -0.37 ↓ % | -3.34 ↓ % | -12.65 ↓ % | 336.97 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599243 | -0.90 ↓ % | 2.23 ↑ % | -14.41 ↓ % | 331.33 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3557079990 | -0.12 ↓ % | 8.62 ↑ % | -0.09 ↓ % | 329.87 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3544652218 | -0.07 ↓ % | 2.27 ↑ % | -7.47 ↓ % | 326.08 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6662 | 1.06 ↑ % | 5.02 ↑ % | -11.52 ↓ % | 324.46 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168283967 | -0.03 ↓ % | -0.80 ↓ % | -0.66 ↓ % | 323.63 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1637380209 | -0.20 ↓ % | -2.82 ↓ % | -10.37 ↓ % | 297.12 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3182142282 | -0.99 ↓ % | -2.53 ↓ % | -17.12 ↓ % | 296.26 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
