Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,431.57 | -0.42 ↓ % | -0.99 ↓ % | 3.46 ↑ % | 1,676.08 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.03 | -0.61 ↓ % | -0.16 ↓ % | 3.73 ↑ % | 326.32 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.23 | -0.29 ↓ % | -1.05 ↓ % | 2.26 ↑ % | 102.83 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5694 | -0.66 ↓ % | 3.66 ↑ % | 14.03 ↑ % | 98.68 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.35 | -0.44 ↓ % | 2.86 ↑ % | 7.99 ↑ % | 70.13 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364025473 | -0.07 ↓ % | -0.96 ↓ % | -0.84 ↓ % | 31.95 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,544.78 | -1.43 ↓ % | 1.70 ↑ % | 4.44 ↑ % | 26.09 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.01 | -1.01 ↓ % | -2.59 ↓ % | -0.22 ↓ % | 22.86 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0967848690 | -0.31 ↓ % | 1.32 ↑ % | 11.03 ↑ % | 16.63 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.30 | 1.05 ↑ % | 0.93 ↑ % | -2.12 ↓ % | 10.43 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.55 ↓ % | 8.28 ↑ % | 13.48 ↑ % | 10.30 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2525877063 | -0.17 ↓ % | 1.11 ↑ % | 15.48 ↑ % | 9.29 Billion Dollars | 707.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | 0.00 ↓ % | -0.79 ↓ % | -0.52 ↓ % | 8.12 Billion Dollars | 419.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170946423 | 0.67 ↑ % | 3.91 ↑ % | 13.75 ↑ % | 7.59 Billion Dollars | 557.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.33 | 0.88 ↑ % | -2.49 ↓ % | 32.13 ↑ % | 6.68 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.073 | 0.62 ↑ % | 11.02 ↑ % | 36.76 ↑ % | 6.63 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.534 | -1.07 ↓ % | 3.03 ↑ % | 8.69 ↑ % | 5.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.93 | 0.59 ↑ % | -5.61 ↓ % | 25.03 ↑ % | 5.43 Billion Dollars | 904.91 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1238745258 | 0.14 ↑ % | 11.30 ↑ % | 14.28 ↑ % | 4.92 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.30 | 0.08 ↑ % | -0.71 ↓ % | 27.33 ↑ % | 4.57 Billion Dollars | 691.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0972 | -1.41 ↓ % | 8.89 ↑ % | 37.14 ↑ % | 4.49 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928025627 | -0.89 ↓ % | 0.88 ↑ % | 18.09 ↑ % | 4.07 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4159 | 0.41 ↑ % | -0.98 ↓ % | 3.30 ↑ % | 3.98 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.32 | -0.59 ↓ % | 3.16 ↑ % | 19.96 ↑ % | 3.47 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057957 | -0.15 ↓ % | 0.12 ↑ % | 6.17 ↑ % | 3.42 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.26 Billion Dollars | 780.27 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654804296 | -0.04 ↓ % | 4.33 ↑ % | 10.32 ↑ % | 3.26 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1697 | -0.51 ↓ % | -4.63 ↓ % | -12.34 ↓ % | 2.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,271.77 | 0.01 ↑ % | 0.37 ↑ % | -1.97 ↓ % | 2.66 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5350 | -0.52 ↓ % | 4.20 ↑ % | 35.59 ↑ % | 2.61 Billion Dollars | 734.97 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2505764992 | 0.48 ↑ % | 15.24 ↑ % | 51.71 ↑ % | 2.53 Billion Dollars | 932.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 119.69 | -0.26 ↓ % | -0.06 ↓ % | 3.63 ↑ % | 2.51 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.39 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.03 | 0.68 ↑ % | 2.82 ↑ % | 7.35 ↑ % | 2.28 Billion Dollars | 363.07 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6590 | -0.82 ↓ % | -2.83 ↓ % | 10.02 ↑ % | 2.18 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1759 | 0.04 ↑ % | 0.95 ↑ % | 3.69 ↑ % | 2.00 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7212 | -0.46 ↓ % | 1.58 ↑ % | -4.32 ↓ % | 1.95 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040520738 | -0.44 ↓ % | 4.99 ↑ % | -5.82 ↓ % | 1.89 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,267.78 | 0.01 ↑ % | 0.36 ↑ % | -1.91 ↓ % | 1.86 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044150 | -1.31 ↓ % | -0.60 ↓ % | 15.83 ↑ % | 1.83 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566488956 | -0.50 ↓ % | -0.15 ↓ % | -2.73 ↓ % | 1.80 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.117 | -0.50 ↓ % | 0.00 ↑ % | 9.89 ↑ % | 1.74 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0741551333 | -0.23 ↓ % | 0.44 ↑ % | 5.38 ↑ % | 1.74 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4522120466 | 0.67 ↑ % | 2.66 ↑ % | 5.46 ↑ % | 1.68 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9976 | -0.17 ↓ % | -0.38 ↓ % | -0.11 ↓ % | 1.55 Billion Dollars | 510.62 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2192620563 | -0.70 ↓ % | 0.61 ↑ % | 4.62 ↑ % | 1.49 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.316 | -0.74 ↓ % | -8.22 ↓ % | 15.27 ↑ % | 1.47 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.36 | -0.54 ↓ % | -0.60 ↓ % | 15.18 ↑ % | 1.47 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.733 | -0.85 ↓ % | -4.39 ↓ % | 12.80 ↑ % | 1.45 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9636 | -0.30 ↓ % | -4.63 ↓ % | -1.93 ↓ % | 1.37 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1121736214 | -1.54 ↓ % | 6.20 ↑ % | 11.33 ↑ % | 1.19 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.719 | -1.49 ↓ % | -9.96 ↓ % | -2.03 ↓ % | 1.18 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413631815 | -1.54 ↓ % | 2.89 ↑ % | 13.77 ↑ % | 1.15 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.72 | -0.29 ↓ % | 0.43 ↑ % | 8.26 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.36 | -0.11 ↓ % | 15.12 ↑ % | 48.27 ↑ % | 1.14 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3229743831 | 0.20 ↑ % | 6.83 ↑ % | 23.82 ↑ % | 1.07 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163167572 | 0.61 ↑ % | 3.21 ↑ % | 20.78 ↑ % | 1.05 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0903542628 | -0.13 ↓ % | 4.33 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.358 | 0.03 ↑ % | 1.22 ↑ % | 3.30 ↑ % | 1.01 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9024 | -0.80 ↓ % | 3.72 ↑ % | 23.19 ↑ % | 986.93 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1180861314 | 0.25 ↑ % | 5.18 ↑ % | 2.45 ↑ % | 966.98 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7769 | -0.30 ↓ % | -0.58 ↓ % | 5.30 ↑ % | 945.72 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.761 | -0.02 ↓ % | 0.17 ↑ % | 12.11 ↑ % | 880.79 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0121 | 0.30 ↑ % | 1.39 ↑ % | 14.18 ↑ % | 841.15 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.150 | -0.61 ↓ % | -4.18 ↓ % | 24.30 ↑ % | 814.77 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093693491 | -1.09 ↓ % | -0.13 ↓ % | 20.27 ↑ % | 805.62 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.66 | -1.72 ↓ % | -2.05 ↓ % | 4.91 ↑ % | 791.90 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7849 | -1.51 ↓ % | 10.27 ↑ % | 21.12 ↑ % | 782.22 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8271 | -1.17 ↓ % | -0.01 ↓ % | 23.05 ↑ % | 720.25 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263423093 | 0.10 ↑ % | -3.00 ↓ % | 4.44 ↑ % | 701.79 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7074 | -0.81 ↓ % | 5.05 ↑ % | -3.15 ↓ % | 682.87 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303785105 | 0.07 ↑ % | 2.88 ↑ % | 8.00 ↑ % | 652.48 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072407122 | -0.14 ↓ % | 1.44 ↑ % | 9.82 ↑ % | 629.28 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097366963 | -0.16 ↓ % | -3.03 ↓ % | 25.03 ↑ % | 612.05 Million Dollars | 263.95 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.64 ↓ % | 1.41 ↑ % | -1.44 ↓ % | 585.63 Million Dollars | 369.72 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5501 | 0.33 ↑ % | 6.11 ↑ % | 38.34 ↑ % | 584.42 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3190519388 | -0.91 ↓ % | 1.80 ↑ % | 16.89 ↑ % | 578.95 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0729335054 | 1.49 ↑ % | 5.67 ↑ % | 21.65 ↑ % | 574.35 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8742 | 0.55 ↑ % | 0.55 ↑ % | 4.36 ↑ % | 564.88 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.043 | -1.16 ↓ % | -0.86 ↓ % | 22.93 ↑ % | 551.08 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 88 | 0.2381372586 | 0.50 ↑ % | 6.36 ↑ % | 29.69 ↑ % | 550.46 Million Dollars | 277.94 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3408459260 | -0.33 ↓ % | -2.45 ↓ % | 0.46 ↑ % | 534.18 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7667 | -0.70 ↓ % | 2.55 ↑ % | 16.50 ↑ % | 505.28 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0666583110 | 0.23 ↑ % | 9.40 ↑ % | 40.76 ↑ % | 505.26 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4999272257 | -0.14 ↓ % | -0.82 ↓ % | -1.76 ↓ % | 499.93 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.26 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6151 | -1.37 ↓ % | -1.48 ↓ % | -0.59 ↓ % | 477.02 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1393 | -0.06 ↓ % | 0.25 ↑ % | -0.61 ↓ % | 461.09 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4887404311 | -0.97 ↓ % | 0.05 ↑ % | 22.24 ↑ % | 449.61 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.509 | -1.85 ↓ % | -0.15 ↓ % | -3.45 ↓ % | 435.59 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6254 | -1.23 ↓ % | -0.98 ↓ % | -8.68 ↓ % | 427.69 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.01 ↓ % | -3.46 ↓ % | 22.85 ↑ % | 426.10 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1348002482 | 0.93 ↑ % | 1.73 ↑ % | 7.67 ↑ % | 423.27 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
