Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,900.58 | 0.55 ↑ % | 0.04 ↑ % | 4.12 ↑ % | 1,685.50 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.26 | 0.37 ↑ % | 1.23 ↑ % | 4.72 ↑ % | 329.03 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 85.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.15 | 0.65 ↑ % | -0.33 ↓ % | 2.32 ↑ % | 103.22 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5851 | 1.04 ↑ % | 5.74 ↑ % | 14.09 ↑ % | 99.67 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.40 | 1.15 ↑ % | 4.89 ↑ % | 9.69 ↑ % | 70.75 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364189981 | -0.19 ↓ % | -0.93 ↓ % | -0.78 ↓ % | 31.95 Billion Dollars | 439.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,563.72 | -1.21 ↓ % | 4.31 ↑ % | 6.11 ↑ % | 26.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.10 | 0.40 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 23.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976571528 | 0.98 ↑ % | 3.16 ↑ % | 11.54 ↑ % | 16.78 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.98 | 1.34 ↑ % | 11.72 ↑ % | 14.97 ↑ % | 10.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 552.08 | 0.89 ↑ % | 0.98 ↑ % | 2.11 ↑ % | 10.38 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2553748805 | 1.30 ↑ % | 3.54 ↑ % | 16.36 ↑ % | 9.39 Billion Dollars | 703.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.04 ↓ % | -0.80 ↓ % | -0.63 ↓ % | 8.12 Billion Dollars | 419.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167617664 | 0.22 ↑ % | 5.19 ↑ % | 12.87 ↑ % | 7.57 Billion Dollars | 550.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.34 | 0.62 ↑ % | -1.09 ↓ % | 32.12 ↑ % | 6.68 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.100 | 0.71 ↑ % | 12.69 ↑ % | 37.25 ↑ % | 6.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.704 | 1.88 ↑ % | 5.98 ↑ % | 12.34 ↑ % | 6.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.70 | 0.39 ↑ % | -3.97 ↓ % | 24.99 ↑ % | 5.41 Billion Dollars | 930.48 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1251628521 | 2.57 ↑ % | 14.81 ↑ % | 15.59 ↑ % | 4.97 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1236 | 1.85 ↑ % | 12.93 ↑ % | 39.93 ↑ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.36 | 1.15 ↑ % | 1.06 ↑ % | 27.96 ↑ % | 4.59 Billion Dollars | 684.12 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940741722 | 0.89 ↑ % | 0.96 ↑ % | 19.36 ↑ % | 4.12 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4174 | 0.46 ↑ % | 0.05 ↑ % | 3.33 ↑ % | 3.99 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.30 | 1.41 ↑ % | 5.54 ↑ % | 20.63 ↑ % | 3.50 Billion Dollars | 393.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058328 | 0.64 ↑ % | 1.54 ↑ % | 6.78 ↑ % | 3.44 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657658526 | 1.25 ↑ % | 5.65 ↑ % | 10.20 ↑ % | 3.27 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 772.49 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1753 | -0.43 ↓ % | -3.97 ↓ % | -11.31 ↓ % | 2.68 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.94 | 0.41 ↑ % | 0.59 ↑ % | -1.80 ↓ % | 2.66 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5398 | -0.30 ↓ % | 7.61 ↑ % | 36.49 ↑ % | 2.63 Billion Dollars | 798.64 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2507359610 | 2.64 ↑ % | 15.77 ↑ % | 52.75 ↑ % | 2.53 Billion Dollars | 896.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.14 | 0.46 ↑ % | 0.73 ↑ % | 2.90 ↑ % | 2.52 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.37 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.90 | 2.11 ↑ % | 4.60 ↑ % | 8.40 ↑ % | 2.30 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6648 | -0.02 ↓ % | -0.88 ↓ % | 10.98 ↑ % | 2.20 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1838 | 1.28 ↑ % | 2.97 ↑ % | 3.90 ↑ % | 2.02 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7269 | 0.84 ↑ % | 2.90 ↑ % | -3.56 ↓ % | 1.97 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041199819 | 0.04 ↑ % | 7.44 ↑ % | -4.62 ↓ % | 1.92 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,274.00 | 0.42 ↑ % | 0.64 ↑ % | -1.72 ↓ % | 1.86 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044914 | 1.20 ↑ % | 2.17 ↑ % | 17.59 ↑ % | 1.86 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570846146 | 0.61 ↑ % | 1.95 ↑ % | -2.91 ↓ % | 1.81 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.144 | 0.39 ↑ % | 2.10 ↑ % | 11.23 ↑ % | 1.75 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0744856178 | 1.35 ↑ % | 2.24 ↑ % | 7.61 ↑ % | 1.74 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4512572715 | 0.87 ↑ % | 3.53 ↑ % | 5.44 ↑ % | 1.67 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.15 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 1.55 Billion Dollars | 509.82 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2217279357 | 1.12 ↑ % | 3.45 ↑ % | 7.53 ↑ % | 1.50 Billion Dollars | 369.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.437 | 0.87 ↑ % | -4.32 ↓ % | 16.98 ↑ % | 1.49 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.52 | -0.02 ↓ % | 3.68 ↑ % | 16.31 ↑ % | 1.48 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.772 | 1.20 ↑ % | -1.38 ↓ % | 14.70 ↑ % | 1.47 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9751 | -0.33 ↓ % | -3.42 ↓ % | -1.28 ↓ % | 1.38 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1135239196 | 1.08 ↑ % | 8.16 ↑ % | 11.96 ↑ % | 1.21 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.783 | -0.79 ↓ % | -7.13 ↓ % | -2.59 ↓ % | 1.20 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419253990 | 1.45 ↑ % | 6.67 ↑ % | 15.79 ↑ % | 1.16 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 95.39 | 2.45 ↑ % | 18.56 ↑ % | 50.29 ↑ % | 1.15 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.80 | 0.47 ↑ % | 1.52 ↑ % | 8.72 ↑ % | 1.15 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3263250297 | 2.58 ↑ % | 9.27 ↑ % | 24.71 ↑ % | 1.08 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1162588132 | 1.40 ↑ % | 3.78 ↑ % | 20.51 ↑ % | 1.05 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0909319747 | 2.39 ↑ % | 5.12 ↑ % | 8.19 ↑ % | 1.02 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.363 | 0.18 ↑ % | 2.28 ↑ % | 3.01 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9273 | 1.01 ↑ % | 5.05 ↑ % | 24.50 ↑ % | 999.83 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1183655850 | 0.36 ↑ % | 6.15 ↑ % | 2.03 ↑ % | 969.27 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7926 | 0.98 ↑ % | 1.92 ↑ % | 6.89 ↑ % | 954.08 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.764 | 0.69 ↑ % | 2.86 ↑ % | 11.35 ↑ % | 881.82 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0199 | 1.92 ↑ % | 2.46 ↑ % | 15.29 ↑ % | 847.60 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.227 | 1.26 ↑ % | 1.34 ↑ % | 25.91 ↑ % | 822.51 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094843696 | 2.59 ↑ % | 2.06 ↑ % | 20.93 ↑ % | 815.51 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.95 | -0.15 ↓ % | -0.54 ↓ % | 6.60 ↑ % | 808.45 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7947 | 0.98 ↑ % | 12.49 ↑ % | 23.24 ↑ % | 792.04 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8411 | 1.71 ↑ % | 3.53 ↑ % | 24.76 ↑ % | 732.40 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263986917 | 0.40 ↑ % | -0.91 ↓ % | 3.97 ↑ % | 703.28 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7192 | 3.31 ↑ % | 8.11 ↑ % | -0.51 ↓ % | 694.30 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304349860 | 0.25 ↑ % | 3.60 ↑ % | 9.38 ↑ % | 653.69 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072725956 | 0.72 ↑ % | 3.33 ↑ % | 10.68 ↑ % | 632.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098525654 | 1.60 ↑ % | -0.21 ↓ % | 25.73 ↑ % | 619.34 Million Dollars | 264.57 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.86 ↑ % | 2.56 ↑ % | -0.64 ↓ % | 590.87 Million Dollars | 373.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3239227888 | 1.51 ↑ % | 2.74 ↑ % | 18.74 ↑ % | 587.79 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5481 | -0.10 ↓ % | 5.58 ↑ % | 39.05 ↑ % | 583.69 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0733823733 | 3.26 ↑ % | 9.62 ↑ % | 22.36 ↑ % | 577.88 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8708 | -0.08 ↓ % | 0.65 ↑ % | 3.96 ↑ % | 562.69 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.079 | 2.03 ↑ % | 2.55 ↑ % | 25.05 ↑ % | 560.81 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 88 | 0.2408967585 | 1.86 ↑ % | 10.55 ↑ % | 30.05 ↑ % | 556.83 Million Dollars | 284.68 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3437089332 | 1.98 ↑ % | 0.32 ↑ % | 0.99 ↑ % | 538.67 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7753 | 1.20 ↑ % | 6.50 ↑ % | 17.98 ↑ % | 510.91 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0670106858 | -0.14 ↓ % | 11.52 ↑ % | 41.71 ↑ % | 507.93 Million Dollars | 132.31 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5022 | 0.63 ↑ % | 0.08 ↑ % | -1.84 ↓ % | 502.15 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.31 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6426 | 1.36 ↑ % | 2.01 ↑ % | 16.11 ↑ % | 485.15 Million Dollars | 128.80 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1397 | -0.02 ↓ % | 0.26 ↑ % | -0.54 ↓ % | 461.25 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4946240435 | 1.15 ↑ % | 3.22 ↑ % | 24.77 ↑ % | 455.02 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.573 | 0.85 ↑ % | 5.27 ↑ % | -0.38 ↓ % | 446.70 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6413 | 2.21 ↑ % | 3.98 ↑ % | -8.39 ↓ % | 438.56 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.25 | 0.06 ↑ % | -2.23 ↓ % | 23.25 ↑ % | 426.98 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1337030302 | -0.38 ↓ % | 1.99 ↑ % | 6.90 ↑ % | 419.83 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
