Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,898.50 | -0.66 ↓ % | -2.16 ↓ % | -1.25 ↓ % | 1,520.61 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.39 | -0.28 ↓ % | -2.74 ↓ % | -2.08 ↓ % | 250.11 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.37 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.14 | -0.48 ↓ % | -0.95 ↓ % | 2.31 ↑ % | 88.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | -0.57 ↓ % | -2.16 ↓ % | -2.34 ↓ % | 82.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.68 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.60 ↓ % | -2.99 ↓ % | -1.27 ↓ % | 48.34 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742878975 | -0.11 ↓ % | 0.53 ↑ % | 5.46 ↑ % | 35.49 Billion Dollars | 983.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.54 | -1.89 ↓ % | -1.08 ↓ % | 26.46 ↑ % | 15.63 Billion Dollars | 966.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010544354 | -0.40 ↓ % | -2.26 ↓ % | -2.53 ↓ % | 15.60 Billion Dollars | 793.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.60 | -1.66 ↓ % | -10.46 ↓ % | 3.30 ↑ % | 9.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.21 ↓ % | 0.54 ↑ % | 9.21 Billion Dollars | 873.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397981732 | -0.51 ↓ % | -2.85 ↓ % | -3.68 ↓ % | 8.69 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.25 | -1.34 ↓ % | -2.50 ↓ % | -3.13 ↓ % | 7.00 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.65 | -0.82 ↓ % | -1.56 ↓ % | -6.40 ↓ % | 6.91 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | -0.44 ↓ % | -2.30 ↓ % | -1.21 ↓ % | 6.83 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565893819 | -0.89 ↓ % | -5.90 ↓ % | 5.30 ↑ % | 6.05 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9037 | -1.23 ↓ % | -7.24 ↓ % | -5.70 ↓ % | 5.13 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472795654 | -0.86 ↓ % | -2.75 ↓ % | 1.56 ↑ % | 4.94 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0107 | -1.22 ↓ % | -4.44 ↓ % | -4.75 ↓ % | 4.05 Billion Dollars | 714.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.84 | -0.53 ↓ % | -2.20 ↓ % | -4.20 ↓ % | 4.00 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | -0.94 ↓ % | -2.98 ↓ % | 0.15 ↑ % | 3.96 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.888 | -1.00 ↓ % | -1.37 ↓ % | -18.55 ↓ % | 3.77 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866662219 | -0.70 ↓ % | -2.42 ↓ % | -1.85 ↓ % | 3.76 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.677 | -1.87 ↓ % | -2.72 ↓ % | 59.22 ↑ % | 3.47 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055158 | -0.54 ↓ % | -2.34 ↓ % | -3.26 ↓ % | 3.25 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.76 | -1.73 ↓ % | 0.93 ↑ % | 9.60 ↑ % | 3.09 Billion Dollars | 381.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675554335 | -0.52 ↓ % | -2.82 ↓ % | -1.92 ↓ % | 3.03 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,475.67 | -0.35 ↓ % | -1.61 ↓ % | -0.59 ↓ % | 2.65 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2513 | -1.10 ↓ % | -3.15 ↓ % | 1.56 ↑ % | 2.11 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.82 | -0.31 ↓ % | -1.60 ↓ % | -0.39 ↓ % | 2.11 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.12 ↓ % | -2.86 ↓ % | 1.95 ↑ % | 2.10 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -0.99 ↓ % | -3.75 ↓ % | -6.98 ↓ % | 2.06 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4122050507 | -1.83 ↓ % | -6.24 ↓ % | 10.78 ↑ % | 2.01 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.27 | -0.74 ↓ % | 7.08 ↑ % | 12.30 ↑ % | 1.87 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6801 | -0.69 ↓ % | -2.76 ↓ % | 4.47 ↑ % | 1.77 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0541950238 | -9.03 ↓ % | -12.60 ↓ % | -9.88 ↓ % | 1.72 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693202146 | -0.39 ↓ % | -1.92 ↓ % | 1.20 ↑ % | 1.61 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432826616 | -2.25 ↓ % | -4.19 ↓ % | -4.05 ↓ % | 1.52 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -1.76 ↓ % | -2.05 ↓ % | 6.23 ↑ % | 1.47 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035216 | -0.72 ↓ % | -3.44 ↓ % | -3.70 ↓ % | 1.46 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.58 ↑ % | 0.76 ↑ % | 0.55 ↑ % | 1.41 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3979737100 | -0.23 ↓ % | 26.58 ↑ % | 65.71 ↑ % | 1.36 Billion Dollars | 773.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.641 | -0.97 ↓ % | -4.90 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.88 | -2.53 ↓ % | -9.23 ↓ % | 13.41 ↑ % | 1.33 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 85.97 | -0.94 ↓ % | -1.38 ↓ % | -3.20 ↓ % | 1.32 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.348 | -2.43 ↓ % | 6.50 ↑ % | 27.04 ↑ % | 1.22 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.300 | 2.35 ↑ % | 0.88 ↑ % | 29.62 ↑ % | 1.13 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.201 | -1.71 ↓ % | 1.45 ↑ % | 6.06 ↑ % | 1.12 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.978 | -0.01 ↓ % | -1.17 ↓ % | 0.85 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 590.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915616682 | -0.65 ↓ % | -1.95 ↓ % | 2.39 ↑ % | 975.11 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086895945 | -1.26 ↓ % | -4.98 ↓ % | -2.86 ↓ % | 969.30 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.40 | -0.23 ↓ % | -3.91 ↓ % | 3.54 ↑ % | 922.36 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326876111 | -1.01 ↓ % | -2.68 ↓ % | -4.63 ↓ % | 897.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976706106 | -1.60 ↓ % | -4.02 ↓ % | -5.94 ↓ % | 881.63 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371148327 | 0.27 ↑ % | -0.20 ↓ % | 5.87 ↑ % | 854.72 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.67 | -0.68 ↓ % | -1.61 ↓ % | 1.66 ↑ % | 819.40 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934798079 | -0.11 ↓ % | 1.16 ↑ % | 2.71 ↑ % | 798.67 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9693 | -1.27 ↓ % | -1.68 ↓ % | 2.94 ↑ % | 794.45 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0073 | -1.51 ↓ % | 0.42 ↑ % | 6.44 ↑ % | 789.73 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.983 | -0.96 ↓ % | -0.83 ↓ % | 0.65 ↑ % | 786.47 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081646263 | -0.13 ↓ % | -1.96 ↓ % | -1.09 ↓ % | 704.67 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | 0.2439507916 | -3.84 ↓ % | -8.16 ↓ % | -6.42 ↓ % | 690.90 Million Dollars | 39.14 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1077874195 | -1.24 ↓ % | -2.71 ↓ % | -6.35 ↓ % | 674.30 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990869497 | -1.62 ↓ % | -2.07 ↓ % | 1.23 ↑ % | 661.03 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315769703 | -0.98 ↓ % | -3.48 ↓ % | -3.94 ↓ % | 649.00 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017925960 | -1.74 ↓ % | -2.54 ↓ % | 5.86 ↑ % | 632.94 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.714 | -1.69 ↓ % | -1.32 ↓ % | 14.16 ↑ % | 571.23 Million Dollars | 188.02 Million Dollars | 0.0000000000 |
| 77 | 0.2526086291 | -1.62 ↓ % | 9.05 ↑ % | 31.63 ↑ % | 570.61 Million Dollars | 355.65 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.42 | -1.20 ↓ % | -5.31 ↓ % | 0.37 ↑ % | 552.11 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331426575 | 0.36 ↑ % | 2.55 ↑ % | 5.79 ↑ % | 550.41 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063583398 | -2.14 ↓ % | -5.57 ↓ % | -4.27 ↓ % | 546.72 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085594444 | -1.48 ↓ % | -5.00 ↓ % | -0.92 ↓ % | 538.05 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8127 | -2.43 ↓ % | 3.36 ↑ % | 13.78 ↑ % | 533.93 Million Dollars | 183.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8253 | -0.53 ↓ % | -3.65 ↓ % | -6.51 ↓ % | 533.24 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059627 | -0.96 ↓ % | -2.89 ↓ % | 0.53 ↑ % | 524.69 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.78 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.01 ↓ % | -4.62 ↓ % | -1.34 ↓ % | 477.75 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3348 | -1.29 ↓ % | -2.06 ↓ % | 2.05 ↑ % | 467.16 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4148 | -0.75 ↓ % | -2.89 ↓ % | 1.35 ↑ % | 460.49 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647498363 | -0.88 ↓ % | 3.20 ↑ % | 7.41 ↑ % | 459.51 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424179289 | -1.30 ↓ % | -3.71 ↓ % | 4.24 ↑ % | 439.89 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793442 | -0.76 ↓ % | -3.12 ↓ % | 2.54 ↑ % | 439.84 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.19 ↓ % | 0.11 ↑ % | 437.92 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3006 | -1.96 ↓ % | -3.98 ↓ % | -2.97 ↓ % | 434.39 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4672756699 | -2.78 ↓ % | -4.42 ↓ % | 18.57 ↑ % | 429.86 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4206083387 | -0.91 ↓ % | -3.25 ↓ % | 0.60 ↑ % | 420.61 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4311696333 | -2.50 ↓ % | -3.16 ↓ % | 5.49 ↑ % | 405.89 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204550196 | 0.57 ↑ % | 0.98 ↑ % | 4.16 ↑ % | 393.29 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105391378 | -1.40 ↓ % | 6.85 ↑ % | -12.30 ↓ % | 378.97 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.10 Million Dollars | 337.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0350944219 | -2.11 ↓ % | -6.07 ↓ % | -25.06 ↓ % | 364.20 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
