Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,633.70 | 0.02 ↑ % | -0.45 ↓ % | 3.36 ↑ % | 1,554.33 Billion Dollars | 30.08 Billion Dollars | 66,178.46 |
| 2 | Ethereum (ETH) | 2,318.85 | 0.14 ↑ % | -0.47 ↓ % | 0.43 ↑ % | 279.86 Billion Dollars | 14.91 Billion Dollars | 1,976.69 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.79 Billion Dollars | 110.30 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.4152 | -0.22 ↓ % | -0.92 ↓ % | -0.51 ↓ % | 87.29 Billion Dollars | 1.72 Billion Dollars | 1.2063 |
| 5 | BNB (BNB) | 626.32 | -0.33 ↓ % | -0.84 ↓ % | -0.09 ↓ % | 84.42 Billion Dollars | 1.43 Billion Dollars | 533.91 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 53.63 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 85.54 | -0.34 ↓ % | -1.14 ↓ % | 0.50 ↑ % | 49.26 Billion Dollars | 3.93 Billion Dollars | 72.91 |
| 8 | TRON (TRX) | 0.3234811157 | -0.08 ↓ % | -0.16 ↓ % | -2.48 ↓ % | 30.66 Billion Dollars | 530.94 Million Dollars | 0.2757498596 |
| 9 | Dogecoin (DOGE) | 0.0978750204 | -0.27 ↓ % | -0.68 ↓ % | 2.91 ↑ % | 15.07 Billion Dollars | 1.40 Billion Dollars | 0.0834330718 |
| 10 | Hyperliquid (HYPE) | 42.49 | 0.08 ↑ % | 2.96 ↑ % | 2.83 ↑ % | 10.84 Billion Dollars | 209.85 Million Dollars | 36.22 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.05 ↑ % | 0.92 ↑ % | 2.06 ↑ % | 9.56 Billion Dollars | 653.32 Thousand Dollar | 8.849 |
| 12 | Bitcoin Cash (BCH) | 447.44 | -0.19 ↓ % | -1.27 ↓ % | 1.38 ↑ % | 8.96 Billion Dollars | 179.32 Million Dollars | 381.42 |
| 13 | Cardano (ADA) | 0.2473497939 | 0.15 ↑ % | -1.67 ↓ % | -0.08 ↓ % | 8.95 Billion Dollars | 371.41 Million Dollars | 0.2108520951 |
| 14 | Monero (XMR) | 386.93 | 0.79 ↑ % | 1.89 ↑ % | 9.78 ↑ % | 7.14 Billion Dollars | 120.51 Million Dollars | 329.83 |
| 15 | Chainlink (LINK) | 9.321 | -0.07 ↓ % | -0.91 ↓ % | 0.40 ↑ % | 6.78 Billion Dollars | 264.20 Million Dollars | 7.946 |
| 16 | Zcash (ZEC) | 356.32 | 1.18 ↑ % | 0.11 ↑ % | 15.23 ↑ % | 5.93 Billion Dollars | 557.10 Million Dollars | 303.74 |
| 17 | Canton (CC) | 0.1496243327 | -0.35 ↓ % | -0.46 ↓ % | -0.86 ↓ % | 5.75 Billion Dollars | 23.03 Million Dollars | 0.1275465143 |
| 18 | Stellar (XLM) | 0.1680559338 | -0.71 ↓ % | -1.11 ↓ % | -1.40 ↓ % | 5.59 Billion Dollars | 128.78 Million Dollars | 0.1432584405 |
| 19 | MemeCore (M) | 4.202 | -0.16 ↓ % | -2.40 ↓ % | 18.88 ↑ % | 5.44 Billion Dollars | 17.11 Million Dollars | 3.582 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 76.11 Million Dollars | 0.8525 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 809.92 Million Dollars | 0.8523 |
| 22 | Litecoin (LTC) | 55.43 | -0.02 ↓ % | -1.48 ↓ % | 0.56 ↑ % | 4.27 Billion Dollars | 248.02 Million Dollars | 47.25 |
| 23 | Avalanche (AVAX) | 9.249 | -0.15 ↓ % | -1.84 ↓ % | -0.14 ↓ % | 3.99 Billion Dollars | 202.57 Million Dollars | 7.884 |
| 24 | Hedera (HBAR) | 0.0908393055 | -0.05 ↓ % | -1.32 ↓ % | 1.64 ↑ % | 3.94 Billion Dollars | 75.69 Million Dollars | 0.0774355117 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 163.99 Million Dollars | 0.8520 |
| 26 | Sui (SUI) | 0.9266 | -0.61 ↓ % | -1.94 ↓ % | -2.37 ↓ % | 3.66 Billion Dollars | 286.53 Million Dollars | 0.7899 |
| 27 | Shiba Inu (SHIB) | 0.0000060996 | -0.30 ↓ % | -1.75 ↓ % | 1.32 ↑ % | 3.59 Billion Dollars | 90.98 Million Dollars | 0.0000051996 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.45 Billion Dollars | 32.29 Million Dollars | 0.8521 |
| 29 | Toncoin (TON) | 1.2972 | -1.64 ↓ % | -1.96 ↓ % | 0.33 ↑ % | 3.23 Billion Dollars | 282.61 Million Dollars | 1.1058 |
| 30 | Cronos (CRO) | 0.0698130225 | -0.64 ↓ % | -0.71 ↓ % | 0.57 ↑ % | 3.04 Billion Dollars | 8.32 Million Dollars | 0.0595117620 |
| 31 | Bittensor (TAO) | 248.57 | -0.81 ↓ % | 0.59 ↑ % | 1.67 ↑ % | 2.70 Billion Dollars | 150.79 Million Dollars | 211.89 |
| 32 | Tether Gold (XAUt) | 4,699.93 | 0.05 ↑ % | 0.18 ↑ % | -1.54 ↓ % | 2.63 Billion Dollars | 130.28 Million Dollars | 4,006.44 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 14.04 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0731818311 | -1.04 ↓ % | -2.85 ↓ % | -5.89 ↓ % | 2.32 Billion Dollars | 50.13 Million Dollars | 0.0623834860 |
| 35 | PAX Gold (PAXG) | 4,704.18 | 0.05 ↑ % | 0.24 ↑ % | -1.59 ↓ % | 2.27 Billion Dollars | 101.85 Million Dollars | 4,010.06 |
| 36 | Mantle (MNT) | 0.6411 | -0.24 ↓ % | -2.24 ↓ % | 4.94 ↑ % | 2.10 Billion Dollars | 44.30 Million Dollars | 0.5465 |
| 37 | Polkadot (DOT) | 1.2315 | -0.24 ↓ % | -2.42 ↓ % | -2.97 ↓ % | 2.07 Billion Dollars | 122.27 Million Dollars | 1.0498 |
| 38 | Uniswap (UNI) | 3.234 | -0.29 ↓ % | -1.37 ↓ % | -2.15 ↓ % | 2.06 Billion Dollars | 122.87 Million Dollars | 2.757 |
| 39 | Sky (SKY) | 0.0849278996 | -0.49 ↓ % | -3.67 ↓ % | 8.37 ↑ % | 1.97 Billion Dollars | 25.18 Million Dollars | 0.0723963634 |
| 40 | Pi (PI) | 0.1772433114 | -0.55 ↓ % | -0.03 ↓ % | 2.65 ↑ % | 1.82 Billion Dollars | 31.07 Million Dollars | 0.1510901746 |
| 41 | NEAR Protocol (NEAR) | 1.3708 | -0.42 ↓ % | -2.75 ↓ % | 0.85 ↑ % | 1.77 Billion Dollars | 139.66 Million Dollars | 1.1685 |
| 42 | OKB (OKB) | 83.71 | -0.28 ↓ % | -0.69 ↓ % | 0.54 ↑ % | 1.76 Billion Dollars | 23.26 Million Dollars | 71.36 |
| 44 | Aster (ASTER) | 0.6466 | -0.86 ↓ % | -1.95 ↓ % | -5.03 ↓ % | 1.60 Billion Dollars | 117.88 Million Dollars | 0.5512 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 82.21 Million Dollars | 0.8523 |
| 45 | Pepe (PEPE) | 0.0000038182 | -0.19 ↓ % | -1.76 ↓ % | 1.56 ↑ % | 1.58 Billion Dollars | 352.96 Million Dollars | 0.0000032548 |
| 46 | Aave (AAVE) | 96.11 | -0.42 ↓ % | 1.40 ↑ % | 3.09 ↑ % | 1.48 Billion Dollars | 300.84 Million Dollars | 81.93 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.29 Million Dollars | 0.8523 |
| 48 | Bitget Token (BGB) | 1.9755 | -0.25 ↓ % | 0.13 ↑ % | 4.69 ↑ % | 1.38 Billion Dollars | 18.22 Million Dollars | 1.6840 |
| 49 | Internet Computer (ICP) | 2.417 | -0.29 ↓ % | -1.40 ↓ % | -1.15 ↓ % | 1.33 Billion Dollars | 44.19 Million Dollars | 2.061 |
| 50 | Ethereum Classic (ETC) | 8.371 | -0.17 ↓ % | -1.25 ↓ % | -0.75 ↓ % | 1.31 Billion Dollars | 49.57 Million Dollars | 7.136 |
| 51 | Ondo (ONDO) | 0.2619051007 | -0.72 ↓ % | -0.41 ↓ % | 3.01 ↑ % | 1.28 Billion Dollars | 78.16 Million Dollars | 0.2232596936 |
| 52 | DeXe (DEXE) | 14.22 | 0.68 ↑ % | 3.08 ↑ % | -3.37 ↓ % | 1.19 Billion Dollars | 20.81 Million Dollars | 12.12 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.24 ↑ % | -0.41 ↓ % | -1.21 ↓ % | 1.14 Billion Dollars | 7.09 Million Dollars | 7.186 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 134.16 Million Dollars | 0.8523 |
| 55 | Algorand (ALGO) | 0.1147757543 | -0.23 ↓ % | -1.98 ↓ % | 11.60 ↑ % | 1.02 Billion Dollars | 55.32 Million Dollars | 0.0978400179 |
| 56 | Cosmos (ATOM) | 1.9490 | -0.24 ↓ % | -3.44 ↓ % | 9.17 ↑ % | 984.84 Million Dollars | 50.51 Million Dollars | 1.6614 |
| 57 | POL (prev. MATIC) (POL) | 0.0909015841 | -0.28 ↓ % | -1.03 ↓ % | 0.95 ↑ % | 966.56 Million Dollars | 37.40 Million Dollars | 0.0774886008 |
| 58 | Ethena (ENA) | 0.1065442159 | -1.24 ↓ % | -1.99 ↓ % | -9.04 ↓ % | 933.26 Million Dollars | 114.61 Million Dollars | 0.0908230841 |
| 59 | Render (RENDER) | 1.7930 | -0.56 ↓ % | -1.93 ↓ % | 0.93 ↑ % | 930.09 Million Dollars | 40.59 Million Dollars | 1.5284 |
| 60 | Kaspa (KAS) | 0.0333847647 | -0.19 ↓ % | -1.19 ↓ % | -3.04 ↓ % | 914.53 Million Dollars | 16.67 Million Dollars | 0.0284586757 |
| 61 | Morpho (MORPHO) | 1.9154 | 0.14 ↑ % | 1.59 ↑ % | -2.03 ↓ % | 844.16 Million Dollars | 16.14 Million Dollars | 1.6328 |
| 62 | Quant (QNT) | 69.89 | -0.45 ↓ % | -1.74 ↓ % | -5.14 ↓ % | 843.73 Million Dollars | 8.14 Million Dollars | 59.58 |
| 63 | Worldcoin (WLD) | 0.2537818010 | -0.79 ↓ % | -2.69 ↓ % | -3.55 ↓ % | 835.83 Million Dollars | 129.25 Million Dollars | 0.2163350273 |
| 64 | GateToken (GT) | 7.314 | -0.26 ↓ % | -0.81 ↓ % | 1.19 ↑ % | 823.68 Million Dollars | 2.27 Million Dollars | 6.234 |
| 65 | Arbitrum (ARB) | 0.1263482997 | -0.25 ↓ % | -4.08 ↓ % | -0.87 ↓ % | 777.13 Million Dollars | 78.73 Million Dollars | 0.1077049764 |
| 66 | Stable (STABLE) | 0.0348525829 | 0.10 ↑ % | 4.85 ↑ % | 36.60 ↑ % | 772.22 Million Dollars | 25.68 Million Dollars | 0.0297099101 |
| 67 | Aptos (APT) | 0.9550 | -0.63 ↓ % | -2.36 ↓ % | 2.93 ↑ % | 770.51 Million Dollars | 58.12 Million Dollars | 0.8141 |
| 68 | Filecoin (FIL) | 0.9241 | -0.43 ↓ % | -3.13 ↓ % | -0.28 ↓ % | 714.99 Million Dollars | 80.47 Million Dollars | 0.7877 |
| 69 | JUST (JST) | 0.0811885138 | 0.15 ↑ % | 1.53 ↑ % | 10.37 ↑ % | 693.66 Million Dollars | 25.90 Million Dollars | 0.0692087427 |
| 70 | Flare (FLR) | 0.0078176277 | 0.04 ↑ % | -0.72 ↓ % | -3.13 ↓ % | 670.94 Million Dollars | 3.61 Million Dollars | 0.0066640977 |
| 71 | Jupiter (JUP) | 0.1860060226 | -0.26 ↓ % | 3.62 ↑ % | 8.97 ↑ % | 670.42 Million Dollars | 45.13 Million Dollars | 0.1585599039 |
| 72 | VeChain (VET) | 0.0072292613 | -0.32 ↓ % | -2.50 ↓ % | 1.83 ↑ % | 621.61 Million Dollars | 18.07 Million Dollars | 0.0061625477 |
| 73 | Pudgy Penguins (PENGU) | 0.0096258491 | 0.90 ↑ % | 10.50 ↑ % | 32.43 ↑ % | 605.08 Million Dollars | 368.20 Million Dollars | 0.0082055069 |
| 74 | Midnight (NIGHT) | 0.0360879724 | 0.56 ↑ % | 1.23 ↑ % | -1.14 ↓ % | 599.33 Million Dollars | 19.52 Million Dollars | 0.0307630117 |
| 75 | XDC Network (XDC) | 0.0299973439 | 1.70 ↑ % | -0.56 ↓ % | -0.18 ↓ % | 598.35 Million Dollars | 15.50 Million Dollars | 0.0255710858 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.542 | -0.67 ↓ % | -4.59 ↓ % | -10.66 ↓ % | 590.96 Million Dollars | 235.11 Million Dollars | 2.167 |
| 77 | Pump.fun (PUMP) | 0.0017658028 | -0.14 ↓ % | 1.01 ↑ % | -2.75 ↓ % | 586.42 Million Dollars | 58.31 Million Dollars | 0.0015052498 |
| 78 | PancakeSwap (CAKE) | 1.5093 | -0.16 ↓ % | -0.19 ↓ % | -1.05 ↓ % | 584.43 Million Dollars | 21.90 Million Dollars | 1.2866 |
| 79 | Nexo (NEXO) | 0.9014 | 0.19 ↑ % | -0.38 ↓ % | 1.32 ↑ % | 582.44 Million Dollars | 6.49 Million Dollars | 0.7684 |
| 80 | Bonk (BONK) | 0.0000061911 | -0.33 ↓ % | -1.83 ↓ % | 1.58 ↑ % | 544.78 Million Dollars | 52.39 Million Dollars | 0.0000052776 |
| 81 | Chiliz (CHZ) | 0.0488238734 | 1.33 ↑ % | -1.92 ↓ % | 12.37 ↑ % | 504.18 Million Dollars | 71.75 Million Dollars | 0.0416196668 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 11.26 Million Dollars | 0.8526 |
| 83 | LayerZero (ZRO) | 1.5119 | -0.36 ↓ % | 0.14 ↑ % | -4.28 ↓ % | 481.83 Million Dollars | 37.23 Million Dollars | 1.2889 |
| 84 | 0.2083469681 | 0.62 ↑ % | -1.38 ↓ % | -0.74 ↓ % | 470.62 Million Dollars | 144.24 Million Dollars | 0.1776043313 | |
| 85 | edgeX (EDGE) | 1.3355 | 1.63 ↑ % | 3.92 ↑ % | -0.26 ↓ % | 467.44 Million Dollars | 30.18 Million Dollars | 1.1385 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.72 ↓ % | -1.52 ↓ % | 0.67 ↑ % | 457.41 Million Dollars | 60.53 Million Dollars | 0.5941 |
| 87 | Dash (DASH) | 35.63 | -0.27 ↓ % | -2.71 ↓ % | 4.30 ↑ % | 451.74 Million Dollars | 72.77 Million Dollars | 30.37 |
| 88 | siren (SIREN) | 0.6150 | 4.78 ↑ % | -9.33 ↓ % | -12.64 ↓ % | 447.26 Million Dollars | 19.29 Million Dollars | 0.5242 |
| 89 | EURC (EURC) | 1.1726 | 0.07 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 441.58 Million Dollars | 23.63 Million Dollars | 0.9996 |
| 90 | Venice Token (VVV) | 9.166 | -0.47 ↓ % | -2.21 ↓ % | 0.74 ↑ % | 422.69 Million Dollars | 16.28 Million Dollars | 7.814 |
| 91 | Sei (SEI) | 0.0605831059 | -0.54 ↓ % | -0.28 ↓ % | 9.52 ↑ % | 422.60 Million Dollars | 49.07 Million Dollars | 0.0516437657 |
| 92 | Aerodrome Finance (AERO) | 0.4528676295 | -0.74 ↓ % | 1.26 ↑ % | 18.75 ↑ % | 419.38 Million Dollars | 70.69 Million Dollars | 0.3860447464 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.06 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 413.46 Million Dollars | 372.90 Million Dollars | 0.8510 |
| 94 | Stacks (STX) | 0.2265321062 | -0.24 ↓ % | -1.74 ↓ % | 1.24 ↑ % | 411.07 Million Dollars | 6.94 Million Dollars | 0.1931061612 |
| 95 | Tezos (XTZ) | 0.3620252693 | 0.13 ↑ % | -2.24 ↓ % | 0.08 ↑ % | 392.03 Million Dollars | 10.33 Million Dollars | 0.3086066307 |
| 96 | Monad (MON) | 0.0319937534 | 0.28 ↑ % | 3.41 ↑ % | 4.10 ↑ % | 378.33 Million Dollars | 83.51 Million Dollars | 0.0272729151 |
| 97 | 0.1370671457 | -2.19 ↓ % | -10.35 ↓ % | 33.82 ↑ % | 373.75 Million Dollars | 22.08 Million Dollars | 0.1168422030 | |
| 98 | Zebec Network (ZBCN) | 0.0037084469 | 1.05 ↑ % | 10.58 ↑ % | 35.90 ↑ % | 370.84 Million Dollars | 12.21 Million Dollars | 0.0031612471 |
| 99 | Injective (INJ) | 3.691 | -2.33 ↓ % | -9.35 ↓ % | 12.84 ↑ % | 368.97 Million Dollars | 131.63 Million Dollars | 3.146 |
| 100 | ether.fi (ETHFI) | 0.4339018528 | -0.47 ↓ % | -1.96 ↓ % | -5.44 ↓ % | 360.99 Million Dollars | 27.78 Million Dollars | 0.3698774649 |
