Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,625.30 | -0.12 ↓ % | -0.34 ↓ % | -2.61 ↓ % | 1,600.80 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.93 | -0.06 ↓ % | -0.32 ↓ % | -3.85 ↓ % | 281.71 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 182.19 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.79 | -0.21 ↓ % | -0.40 ↓ % | 0.77 ↑ % | 96.63 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2989 | 0.13 ↑ % | 1.15 ↑ % | -0.28 ↓ % | 82.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.02 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.76 | -0.06 ↓ % | -0.96 ↓ % | -4.71 ↓ % | 58.85 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279998777 | -0.12 ↓ % | -0.53 ↓ % | -1.12 ↓ % | 31.17 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,217.46 | 0.22 ↑ % | 1.26 ↑ % | 6.77 ↑ % | 20.62 Billion Dollars | 841.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.38 | 0.15 ↑ % | 1.16 ↑ % | -2.03 ↓ % | 19.63 Billion Dollars | 819.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773135249 | -0.04 ↓ % | 0.79 ↑ % | -2.58 ↓ % | 13.31 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.56 | -0.58 ↓ % | 1.63 ↑ % | -1.86 ↓ % | 11.21 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | 0.11 ↑ % | -0.24 ↓ % | -5.59 ↓ % | 8.48 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 8.31 Billion Dollars | 132.70 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2033799813 | -0.09 ↓ % | 0.58 ↑ % | -6.52 ↓ % | 7.49 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676067862 | 0.14 ↑ % | -0.30 ↓ % | -5.58 ↓ % | 5.90 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.414 | 0.03 ↑ % | -0.83 ↓ % | -7.69 ↓ % | 5.78 Billion Dollars | 646.46 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.37 | 0.75 ↑ % | 0.97 ↑ % | 0.91 ↑ % | 5.64 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.027 | 0.06 ↑ % | 1.00 ↑ % | -2.46 ↓ % | 4.39 Billion Dollars | 346.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | 0.12 ↑ % | -0.04 ↓ % | -5.37 ↓ % | 4.38 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0977820137 | 0.53 ↑ % | -2.77 ↓ % | -6.40 ↓ % | 3.90 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | 0.23 ↑ % | -0.74 ↓ % | -8.56 ↓ % | 3.89 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9065 | -0.07 ↓ % | -0.20 ↓ % | -9.04 ↓ % | 3.73 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2060 | 0.61 ↑ % | -1.63 ↓ % | -10.87 ↓ % | 3.42 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762775926 | 0.08 ↑ % | -0.08 ↓ % | -9.10 ↓ % | 3.38 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,996.91 | -0.19 ↓ % | -0.14 ↓ % | -3.10 ↓ % | 2.92 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.17 | 0.21 ↑ % | -0.30 ↓ % | -6.62 ↓ % | 2.89 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048260 | -0.05 ↓ % | 0.02 ↑ % | -3.53 ↓ % | 2.84 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076630655 | 0.66 ↑ % | -0.24 ↓ % | 10.47 ↑ % | 2.78 Billion Dollars | 517.41 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528538451 | 0.00 ↓ % | -1.46 ↓ % | -7.24 ↓ % | 2.68 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.61 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.49 | 0.66 ↑ % | 3.39 ↑ % | 3.09 ↑ % | 2.41 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.37 | -0.26 ↓ % | 0.31 ↑ % | -5.38 ↓ % | 2.28 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9745 | 1.05 ↑ % | 0.65 ↑ % | 26.84 ↑ % | 2.23 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.58 | -0.23 ↓ % | -2.03 ↓ % | -12.17 ↓ % | 2.03 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4070173402 | 0.13 ↑ % | 1.27 ↑ % | -7.14 ↓ % | 1.98 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041497557 | 0.03 ↑ % | -0.51 ↓ % | -6.08 ↓ % | 1.91 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7051 | 0.09 ↑ % | 0.01 ↑ % | -1.12 ↓ % | 1.91 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,007.01 | -0.17 ↓ % | -0.11 ↓ % | -2.89 ↓ % | 1.79 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043149 | -0.33 ↓ % | -2.15 ↓ % | 3.07 ↑ % | 1.79 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9898 | 0.47 ↑ % | -1.58 ↓ % | -13.18 ↓ % | 1.69 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5092 | 0.23 ↑ % | -0.78 ↓ % | -4.03 ↓ % | 1.68 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525526908 | 0.22 ↑ % | -0.43 ↓ % | -2.38 ↓ % | 1.67 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4356924343 | 0.06 ↑ % | -0.46 ↓ % | -19.87 ↓ % | 1.62 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.62 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647697722 | 0.13 ↑ % | -5.21 ↓ % | -9.96 ↓ % | 1.52 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | 0.39 ↑ % | -0.01 ↓ % | -9.00 ↓ % | 1.44 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8827 | 0.04 ↑ % | 1.69 ↑ % | 1.51 ↑ % | 1.32 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.52 | -0.56 ↓ % | -0.31 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.517 | 0.08 ↑ % | 0.43 ↑ % | -3.15 ↓ % | 1.19 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.170 | 0.62 ↑ % | 8.39 ↑ % | -11.80 ↓ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1671888929 | 0.31 ↑ % | -0.46 ↓ % | -15.91 ↓ % | 1.15 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1378540431 | -0.46 ↓ % | -3.07 ↓ % | -2.34 ↓ % | 1.11 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.329 | -0.49 ↓ % | 0.97 ↑ % | 1.68 ↑ % | 1.02 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.743 | 0.54 ↑ % | 0.37 ↑ % | -1.31 ↓ % | 1.02 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349091377 | 0.43 ↑ % | -1.80 ↓ % | -1.27 ↓ % | 969.71 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898063932 | 0.32 ↑ % | 1.58 ↑ % | -2.94 ↓ % | 955.46 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031967346 | 0.23 ↑ % | -0.03 ↓ % | -7.79 ↓ % | 936.41 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2741028578 | 0.22 ↑ % | -1.32 ↓ % | -7.38 ↓ % | 909.85 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6315 | 0.67 ↑ % | 0.64 ↑ % | -6.95 ↓ % | 878.03 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6728 | -0.19 ↓ % | -1.18 ↓ % | -7.39 ↓ % | 867.80 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759656384 | 0.22 ↑ % | 0.76 ↑ % | -1.83 ↓ % | 857.89 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6648 | -0.38 ↓ % | -0.08 ↓ % | -17.63 ↓ % | 778.91 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.752 | 0.21 ↑ % | 2.77 ↑ % | -8.95 ↓ % | 775.00 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8945 | 0.20 ↑ % | -0.66 ↓ % | -11.64 ↓ % | 750.06 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.994 | -0.34 ↓ % | -3.44 ↓ % | -6.83 ↓ % | 748.43 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336360487 | 0.76 ↑ % | 5.93 ↑ % | 3.27 ↑ % | 722.65 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.55 | 0.12 ↑ % | 6.69 ↑ % | 9.13 ↑ % | 702.47 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.118 | 0.03 ↑ % | 1.65 ↑ % | -2.38 ↓ % | 690.56 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395793480 | 0.78 ↑ % | 8.24 ↑ % | -0.80 ↓ % | 657.31 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6111 | -0.03 ↓ % | -3.82 ↓ % | -13.10 ↓ % | 652.51 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6475 | 0.46 ↑ % | 5.51 ↑ % | -4.79 ↓ % | 625.09 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6818 | 0.56 ↑ % | -0.90 ↓ % | -12.52 ↓ % | 602.40 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729674120 | -0.02 ↓ % | -0.41 ↓ % | 0.70 ↑ % | 574.62 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064116487 | -0.22 ↓ % | -3.99 ↓ % | -4.69 ↓ % | 551.31 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3015603589 | 0.47 ↑ % | 0.57 ↑ % | -15.05 ↓ % | 547.21 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060462155 | -0.06 ↓ % | -0.45 ↓ % | -4.94 ↓ % | 529.76 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3348824767 | 0.40 ↑ % | -1.32 ↓ % | -8.55 ↓ % | 529.34 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5280 | 0.98 ↑ % | 0.99 ↑ % | -17.06 ↓ % | 520.78 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7922 | 0.71 ↑ % | -0.63 ↓ % | -2.91 ↓ % | 511.86 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | 0.08 ↑ % | -0.17 ↓ % | 1.88 ↑ % | 505.90 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7941 | 0.28 ↑ % | -0.81 ↓ % | -5.95 ↓ % | 484.35 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6812 | 0.26 ↑ % | 2.46 ↑ % | -0.98 ↓ % | 473.86 Million Dollars | 253.28 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262309897 | -0.14 ↓ % | 0.51 ↑ % | 4.13 ↑ % | 472.16 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074171900 | 0.22 ↑ % | -1.34 ↓ % | -1.75 ↓ % | 466.25 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1168 | 0.00 ↑ % | -0.47 ↓ % | -0.52 ↓ % | 452.02 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 94 | 0.1717200131 | 0.09 ↑ % | -1.26 ↓ % | -9.78 ↓ % | 408.54 Million Dollars | 168.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6126 | 0.19 ↑ % | -0.14 ↓ % | -7.44 ↓ % | 403.71 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516120622 | 0.49 ↑ % | -0.89 ↓ % | -14.40 ↓ % | 397.40 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | -0.09 ↓ % | -0.41 ↓ % | 0.71 ↑ % | 352.95 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3756183912 | 0.33 ↑ % | 3.01 ↑ % | 2.47 ↑ % | 349.70 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0460193110 | -0.09 ↓ % | 2.94 ↑ % | -18.98 ↓ % | 349.35 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.17 | 0.05 ↑ % | -0.04 ↓ % | -1.87 ↓ % | 345.24 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
