Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,039.12 | -0.31 ↓ % | -0.80 ↓ % | -2.24 ↓ % | 1,609.10 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.15 | -0.38 ↓ % | -1.55 ↓ % | -3.47 ↓ % | 282.95 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.21 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.11 | -0.19 ↓ % | 0.01 ↑ % | 2.21 ↑ % | 97.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2919 | -0.36 ↓ % | -0.88 ↓ % | -0.73 ↓ % | 81.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.30 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.99 | -0.79 ↓ % | -0.81 ↓ % | -3.24 ↓ % | 59.56 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303579297 | -0.07 ↓ % | 0.37 ↑ % | -0.12 ↓ % | 31.39 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,233.06 | -1.10 ↓ % | 1.45 ↑ % | 8.39 ↑ % | 20.88 Billion Dollars | 934.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.13 | -0.26 ↓ % | 1.13 ↑ % | -0.36 ↓ % | 19.82 Billion Dollars | 804.19 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771674354 | -0.65 ↓ % | -0.11 ↓ % | -2.67 ↓ % | 13.29 Billion Dollars | 544.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.44 | 0.46 ↑ % | -1.74 ↓ % | -0.92 ↓ % | 11.15 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | -0.74 ↓ % | -0.27 ↓ % | -4.54 ↓ % | 8.55 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050903330 | -0.54 ↓ % | -0.45 ↓ % | -5.86 ↓ % | 7.55 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1681953683 | -0.80 ↓ % | -0.87 ↓ % | -4.64 ↓ % | 5.93 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.494 | -1.49 ↓ % | -3.31 ↓ % | -9.36 ↓ % | 5.89 Billion Dollars | 691.89 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.47 | 0.23 ↑ % | 0.67 ↑ % | 0.01 ↑ % | 5.60 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.045 | -0.79 ↓ % | 1.57 ↑ % | -3.68 ↓ % | 4.40 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.41 | -0.82 ↓ % | -1.06 ↓ % | -6.16 ↓ % | 4.39 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0999685086 | -0.67 ↓ % | -2.43 ↓ % | -4.10 ↓ % | 3.99 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.905 | -0.85 ↓ % | -0.21 ↓ % | -7.43 ↓ % | 3.95 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 992.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9109 | -1.01 ↓ % | -1.86 ↓ % | -8.15 ↓ % | 3.75 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2159 | -0.45 ↓ % | -3.93 ↓ % | -9.46 ↓ % | 3.45 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768215093 | -0.62 ↓ % | -1.19 ↓ % | -6.96 ↓ % | 3.41 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 405.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.49 | -0.70 ↓ % | -0.58 ↓ % | -6.37 ↓ % | 2.93 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.92 | 0.02 ↑ % | 0.51 ↑ % | -2.90 ↓ % | 2.93 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048493 | -0.62 ↓ % | -0.58 ↓ % | -3.19 ↓ % | 2.86 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2073453520 | -1.16 ↓ % | 1.55 ↑ % | 10.33 ↑ % | 2.78 Billion Dollars | 544.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538214213 | -0.73 ↓ % | -1.56 ↓ % | -6.04 ↓ % | 2.73 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.53 Billion Dollars | 510.49 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.06 | -0.84 ↓ % | 10.99 ↑ % | 6.27 ↑ % | 2.51 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.04 | -0.45 ↓ % | 0.97 ↑ % | -4.15 ↓ % | 2.29 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9570 | -0.95 ↓ % | 4.55 ↑ % | 28.81 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.16 | -1.05 ↓ % | -1.57 ↓ % | -9.29 ↓ % | 2.09 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4149181460 | -0.76 ↓ % | 1.34 ↑ % | -4.38 ↓ % | 2.02 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042477594 | -1.75 ↓ % | -2.13 ↓ % | -4.03 ↓ % | 1.96 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | 0.00 ↑ % | 1.31 ↑ % | 1.11 ↑ % | 1.93 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043730 | 0.14 ↑ % | -0.49 ↓ % | 6.52 ↑ % | 1.81 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.08 | 0.03 ↑ % | 0.49 ↑ % | -2.71 ↓ % | 1.80 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0080 | -1.49 ↓ % | -3.23 ↓ % | -13.94 ↓ % | 1.72 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5143 | -0.56 ↓ % | -1.64 ↓ % | -3.85 ↓ % | 1.70 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532738051 | -0.93 ↓ % | 0.52 ↑ % | -3.24 ↓ % | 1.69 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4368718224 | -1.77 ↓ % | -4.83 ↓ % | -14.47 ↓ % | 1.63 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0678883316 | -0.71 ↓ % | -1.98 ↓ % | -2.58 ↓ % | 1.59 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.595 | -1.31 ↓ % | -1.68 ↓ % | -9.44 ↓ % | 1.45 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8665 | -0.44 ↓ % | -0.38 ↓ % | -1.15 ↓ % | 1.31 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.84 | -1.59 ↓ % | -1.51 ↓ % | 3.47 ↑ % | 1.22 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.558 | -0.65 ↓ % | 0.07 ↑ % | -2.54 ↓ % | 1.20 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1677307326 | -1.31 ↓ % | -0.63 ↓ % | -14.35 ↓ % | 1.16 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1393201892 | -1.38 ↓ % | -1.12 ↓ % | -0.75 ↓ % | 1.12 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.065 | -0.34 ↓ % | -2.38 ↓ % | -17.49 ↓ % | 1.10 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.369 | -0.22 ↓ % | 0.57 ↑ % | -0.43 ↓ % | 1.03 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.689 | -0.21 ↓ % | -1.65 ↓ % | -2.35 ↓ % | 1.01 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355289462 | -0.70 ↓ % | -1.13 ↓ % | -0.18 ↓ % | 986.89 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908157306 | -0.59 ↓ % | 1.90 ↑ % | -2.02 ↓ % | 966.15 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1035653797 | -0.79 ↓ % | -1.94 ↓ % | -5.26 ↓ % | 939.76 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2777638268 | -1.50 ↓ % | -2.83 ↓ % | -5.34 ↓ % | 922.00 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7270 | -0.98 ↓ % | 0.96 ↑ % | -4.25 ↓ % | 895.92 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6406 | -0.46 ↓ % | 0.06 ↑ % | -6.88 ↓ % | 882.66 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764613505 | -0.34 ↓ % | 0.52 ↑ % | -2.00 ↓ % | 863.49 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6806 | -0.46 ↓ % | -2.46 ↓ % | -13.11 ↓ % | 794.99 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.820 | -1.14 ↓ % | 1.15 ↑ % | -9.46 ↓ % | 781.74 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.085 | -1.73 ↓ % | -4.38 ↓ % | 1.01 ↑ % | 771.18 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9077 | -1.34 ↓ % | -2.01 ↓ % | -11.07 ↓ % | 761.13 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334209445 | 0.13 ↑ % | 6.57 ↑ % | 1.93 ↑ % | 718.03 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.08 | -0.19 ↓ % | -0.75 ↓ % | 5.77 ↑ % | 670.68 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.112 | -0.35 ↓ % | 1.97 ↑ % | -2.67 ↓ % | 670.96 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6397 | -4.02 ↓ % | -6.86 ↓ % | -13.77 ↓ % | 664.07 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397579727 | -0.91 ↓ % | 5.59 ↑ % | 0.69 ↑ % | 660.28 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6922 | -1.40 ↓ % | -2.14 ↓ % | -9.88 ↓ % | 611.56 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6324 | -0.96 ↓ % | 1.37 ↑ % | -7.82 ↓ % | 610.47 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0753938056 | -0.57 ↓ % | 4.69 ↑ % | 1.81 ↑ % | 593.72 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065781910 | -0.41 ↓ % | -3.55 ↓ % | -2.17 ↓ % | 565.63 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3033107478 | -1.24 ↓ % | 0.83 ↑ % | -15.73 ↓ % | 550.39 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3461525275 | -0.53 ↓ % | 0.87 ↑ % | -7.52 ↓ % | 547.05 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060630334 | -0.40 ↓ % | -1.02 ↓ % | -5.25 ↓ % | 531.12 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5326 | -0.59 ↓ % | -0.24 ↓ % | -12.51 ↓ % | 525.05 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7968 | -2.90 ↓ % | -2.00 ↓ % | -1.07 ↓ % | 514.85 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5092 | -0.12 ↓ % | 1.91 ↑ % | 6.27 ↑ % | 509.18 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.72 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8277 | -1.01 ↓ % | -0.43 ↓ % | -3.65 ↓ % | 493.42 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268981000 | 1.46 ↑ % | 0.43 ↑ % | 9.78 ↑ % | 484.17 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6822 | -0.26 ↓ % | 0.98 ↑ % | -1.69 ↓ % | 474.17 Million Dollars | 280.43 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075077172 | -0.70 ↓ % | -0.27 ↓ % | -0.24 ↓ % | 471.94 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1183 | 0.00 ↓ % | -0.15 ↓ % | -0.25 ↓ % | 452.61 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 94 | 0.1741792197 | -1.21 ↓ % | -1.48 ↓ % | -8.09 ↓ % | 414.40 Million Dollars | 180.61 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6157 | -0.94 ↓ % | -1.69 ↓ % | -6.36 ↓ % | 405.77 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522781841 | -1.24 ↓ % | -1.80 ↓ % | -14.15 ↓ % | 402.53 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003662 | -0.06 ↓ % | -1.61 ↓ % | 2.16 ↑ % | 353.58 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0733841804 | -1.51 ↓ % | 0.47 ↑ % | -4.20 ↓ % | 349.39 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3748368513 | -1.75 ↓ % | 4.49 ↑ % | 7.06 ↑ % | 348.97 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.34 | -0.26 ↓ % | 0.49 ↑ % | -1.15 ↓ % | 348.53 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
