Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,617.09 | 0.12 ↑ % | 1.00 ↑ % | 2.76 ↑ % | 1,614.52 Billion Dollars | 21.75 Billion Dollars | 68,386.19 |
| 2 | Ethereum (ETH) | 2,320.07 | 0.15 ↑ % | 1.32 ↑ % | 0.46 ↑ % | 280.00 Billion Dollars | 14.75 Billion Dollars | 1,968.08 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 63.37 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4172 | 0.23 ↑ % | 1.64 ↑ % | 1.73 ↑ % | 87.58 Billion Dollars | 1.66 Billion Dollars | 1.2022 |
| 5 | BNB (BNB) | 648.27 | 0.09 ↑ % | 0.88 ↑ % | 4.82 ↑ % | 87.38 Billion Dollars | 1.36 Billion Dollars | 549.92 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 7.77 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 92.77 | -0.15 ↓ % | 3.51 ↑ % | 10.17 ↑ % | 53.58 Billion Dollars | 4.78 Billion Dollars | 78.69 |
| 8 | TRON (TRX) | 0.3506725409 | -0.30 ↓ % | 0.01 ↑ % | 6.22 ↑ % | 33.24 Billion Dollars | 699.15 Million Dollars | 0.2974699057 |
| 9 | Dogecoin (DOGE) | 0.1088855208 | 0.29 ↑ % | 1.40 ↑ % | -0.14 ↓ % | 18.50 Billion Dollars | 1.01 Billion Dollars | 0.0923658451 |
| 10 | Hyperliquid (HYPE) | 43.00 | -0.42 ↓ % | 0.51 ↑ % | 3.20 ↑ % | 10.96 Billion Dollars | 220.90 Million Dollars | 36.48 |
| 11 | Zcash (ZEC) | 595.33 | 0.30 ↑ % | 3.04 ↑ % | 57.94 ↑ % | 9.92 Billion Dollars | 1.12 Billion Dollars | 505.01 |
| 12 | Cardano (ADA) | 0.2706750383 | 0.14 ↑ % | 0.57 ↑ % | 8.02 ↑ % | 9.80 Billion Dollars | 444.11 Million Dollars | 0.2296093042 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.32 ↓ % | -0.92 ↓ % | -0.45 ↓ % | 9.47 Billion Dollars | 645.29 Thousand Dollar | 8.723 |
| 14 | Bitcoin Cash (BCH) | 450.12 | 0.07 ↑ % | -0.04 ↓ % | 0.65 ↑ % | 9.02 Billion Dollars | 203.73 Million Dollars | 381.83 |
| 15 | Monero (XMR) | 410.06 | 0.47 ↑ % | 2.66 ↑ % | 6.72 ↑ % | 7.56 Billion Dollars | 131.55 Million Dollars | 347.85 |
| 16 | Chainlink (LINK) | 10.32 | -0.09 ↓ % | 2.35 ↑ % | 12.67 ↑ % | 7.51 Billion Dollars | 779.20 Million Dollars | 8.758 |
| 17 | Toncoin (TON) | 2.420 | -0.22 ↓ % | -5.41 ↓ % | 81.46 ↑ % | 6.49 Billion Dollars | 723.84 Million Dollars | 2.053 |
| 18 | Canton (CC) | 0.1559463643 | -0.10 ↓ % | 7.57 ↑ % | 5.21 ↑ % | 6.00 Billion Dollars | 32.06 Million Dollars | 0.1322868057 |
| 19 | Stellar (XLM) | 0.1620347029 | 0.06 ↑ % | 0.22 ↑ % | 0.84 ↑ % | 5.42 Billion Dollars | 155.58 Million Dollars | 0.1374514459 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.97 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.89 | 0.20 ↑ % | 0.47 ↑ % | 4.50 ↑ % | 4.47 Billion Dollars | 303.28 Million Dollars | 49.11 |
| 22 | MemeCore (M) | 3.426 | 1.36 ↑ % | -7.28 ↓ % | 13.13 ↑ % | 4.45 Billion Dollars | 11.02 Million Dollars | 2.906 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 692.04 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.844 | 0.13 ↑ % | 1.01 ↑ % | 7.44 ↑ % | 4.25 Billion Dollars | 274.16 Million Dollars | 8.351 |
| 25 | Sui (SUI) | 1.0524 | 0.39 ↑ % | 4.43 ↑ % | 13.56 ↑ % | 4.22 Billion Dollars | 912.85 Million Dollars | 0.8927 |
| 26 | Hedera (HBAR) | 0.0920164356 | -0.10 ↓ % | 0.26 ↑ % | 3.97 ↑ % | 3.99 Billion Dollars | 73.37 Million Dollars | 0.0780560701 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 73.92 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063791 | 0.29 ↑ % | 0.15 ↑ % | 1.06 ↑ % | 3.76 Billion Dollars | 112.45 Million Dollars | 0.0000054113 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 39.77 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.70 | 0.28 ↑ % | -1.49 ↓ % | 10.97 ↑ % | 3.35 Billion Dollars | 220.81 Million Dollars | 261.01 |
| 31 | Cronos (CRO) | 0.0707861962 | 0.15 ↑ % | 1.78 ↑ % | 3.47 ↑ % | 3.09 Billion Dollars | 12.52 Million Dollars | 0.0600467977 |
| 32 | Tether Gold (XAUt) | 4,699.46 | -0.01 ↓ % | -0.06 ↓ % | 2.11 ↑ % | 2.78 Billion Dollars | 87.79 Million Dollars | 3,986.48 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 21.02 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.639 | 0.12 ↑ % | -1.17 ↓ % | 11.86 ↑ % | 2.31 Billion Dollars | 257.62 Million Dollars | 3.087 |
| 35 | Mantle (MNT) | 0.6849 | -0.28 ↓ % | 2.02 ↑ % | 8.35 ↑ % | 2.26 Billion Dollars | 44.35 Million Dollars | 0.5810 |
| 36 | Polkadot (DOT) | 1.3435 | 0.08 ↑ % | -0.53 ↓ % | 10.55 ↑ % | 2.26 Billion Dollars | 158.76 Million Dollars | 1.1397 |
| 37 | World Liberty Financial (WLFI) | 0.0699496174 | -0.10 ↓ % | -6.63 ↓ % | 28.91 ↑ % | 2.22 Billion Dollars | 101.49 Million Dollars | 0.0593371412 |
| 38 | PAX Gold (PAXG) | 4,704.77 | 0.01 ↑ % | 0.01 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 74.55 Million Dollars | 3,990.98 |
| 39 | Ondo (ONDO) | 0.4212396908 | -0.47 ↓ % | -5.70 ↓ % | 46.14 ↑ % | 2.05 Billion Dollars | 547.64 Million Dollars | 0.3573308899 |
| 40 | NEAR Protocol (NEAR) | 1.5552 | -0.15 ↓ % | -0.77 ↓ % | 20.53 ↑ % | 2.01 Billion Dollars | 235.73 Million Dollars | 1.3193 |
| 41 | Internet Computer (ICP) | 3.555 | -0.04 ↓ % | 11.40 ↑ % | 50.50 ↑ % | 1.96 Billion Dollars | 376.41 Million Dollars | 3.016 |
| 42 | OKB (OKB) | 88.10 | -0.29 ↓ % | 2.51 ↑ % | 5.27 ↑ % | 1.85 Billion Dollars | 38.26 Million Dollars | 74.73 |
| 43 | Sky (SKY) | 0.0793722941 | 0.08 ↑ % | -0.61 ↓ % | -2.67 ↓ % | 1.84 Billion Dollars | 28.52 Million Dollars | 0.0673302471 |
| 44 | Aster (ASTER) | 0.7008 | -0.21 ↓ % | 4.90 ↑ % | 4.38 ↑ % | 1.82 Billion Dollars | 252.39 Million Dollars | 0.5945 |
| 45 | Pi (PI) | 0.1741095000 | -0.35 ↓ % | 2.41 ↑ % | -1.71 ↓ % | 1.82 Billion Dollars | 15.62 Million Dollars | 0.1476943031 |
| 46 | Pepe (PEPE) | 0.0000042441 | -0.01 ↓ % | 0.06 ↑ % | 6.54 ↑ % | 1.76 Billion Dollars | 318.05 Million Dollars | 0.0000036002 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 108.29 Million Dollars | 0.8482 |
| 48 | Bitget Token (BGB) | 2.124 | 0.45 ↑ % | 0.94 ↑ % | 5.31 ↑ % | 1.48 Billion Dollars | 39.55 Million Dollars | 1.8013 |
| 49 | Ethereum Classic (ETC) | 9.475 | -0.09 ↓ % | -1.98 ↓ % | 10.93 ↑ % | 1.48 Billion Dollars | 73.26 Million Dollars | 8.037 |
| 50 | USDD (USDD) | 0.9990 | -0.08 ↓ % | 0.13 ↑ % | -0.07 ↓ % | 1.46 Billion Dollars | 2.15 Million Dollars | 0.8474 |
| 51 | Aave (AAVE) | 94.77 | 0.10 ↑ % | 0.48 ↑ % | 1.79 ↑ % | 1.46 Billion Dollars | 355.70 Million Dollars | 80.39 |
| 52 | Algorand (ALGO) | 0.1297595381 | 0.24 ↑ % | 0.72 ↑ % | 19.39 ↑ % | 1.16 Billion Dollars | 58.78 Million Dollars | 0.1100729400 |
| 53 | Ethena (ENA) | 0.1279871356 | -0.24 ↓ % | 3.40 ↑ % | 23.81 ↑ % | 1.16 Billion Dollars | 183.74 Million Dollars | 0.1085694393 |
| 54 | KuCoin Token (KCS) | 8.378 | -0.10 ↓ % | 0.51 ↑ % | 0.28 ↑ % | 1.13 Billion Dollars | 14.39 Million Dollars | 7.107 |
| 55 | POL (prev. MATIC) (POL) | 0.1011985433 | -0.18 ↓ % | 1.14 ↑ % | 3.86 ↑ % | 1.08 Billion Dollars | 52.59 Million Dollars | 0.0858451051 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 77.77 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 1.9928 | 0.25 ↑ % | -0.73 ↓ % | 15.10 ↑ % | 1.03 Billion Dollars | 85.80 Million Dollars | 1.6904 |
| 58 | Morpho (MORPHO) | 2.093 | 0.29 ↑ % | 0.61 ↑ % | 6.22 ↑ % | 1.02 Billion Dollars | 18.40 Million Dollars | 1.7752 |
| 59 | DeXe (DEXE) | 12.02 | 0.15 ↑ % | 1.56 ↑ % | 14.36 ↑ % | 1.01 Billion Dollars | 14.07 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0364554993 | -0.45 ↓ % | 1.26 ↑ % | 10.91 ↑ % | 999.77 Million Dollars | 17.45 Million Dollars | 0.0309246167 |
| 61 | Cosmos (ATOM) | 1.9326 | -0.04 ↓ % | 1.85 ↑ % | 2.45 ↑ % | 980.62 Million Dollars | 46.84 Million Dollars | 1.6394 |
| 62 | siren (SIREN) | 1.2957 | 0.30 ↑ % | 9.72 ↑ % | 85.88 ↑ % | 941.72 Million Dollars | 56.52 Million Dollars | 1.0991 |
| 63 | Filecoin (FIL) | 1.2061 | 0.06 ↑ % | -1.13 ↓ % | 29.65 ↑ % | 940.33 Million Dollars | 346.49 Million Dollars | 1.0231 |
| 64 | Worldcoin (WLD) | 0.2690677245 | -0.26 ↓ % | 1.51 ↑ % | 10.56 ↑ % | 898.64 Million Dollars | 186.07 Million Dollars | 0.2282458456 |
| 65 | Quant (QNT) | 74.26 | 0.07 ↑ % | 1.80 ↑ % | 7.46 ↑ % | 896.50 Million Dollars | 11.13 Million Dollars | 62.99 |
| 66 | Aptos (APT) | 1.1032 | 0.29 ↑ % | 3.36 ↑ % | 9.90 ↑ % | 890.78 Million Dollars | 116.22 Million Dollars | 0.9358 |
| 67 | Arbitrum (ARB) | 0.1407555070 | 0.92 ↑ % | 3.27 ↑ % | 13.49 ↑ % | 865.75 Million Dollars | 199.79 Million Dollars | 0.1194006445 |
| 68 | GateToken (GT) | 7.468 | 0.39 ↑ % | 3.22 ↑ % | 3.54 ↑ % | 841.06 Million Dollars | 2.10 Million Dollars | 6.335 |
| 69 | Jupiter (JUP) | 0.2491637061 | 0.24 ↑ % | 7.40 ↑ % | 37.63 ↑ % | 827.69 Million Dollars | 167.26 Million Dollars | 0.2113615852 |
| 70 | Stable (STABLE) | 0.0342582107 | -0.71 ↓ % | 5.53 ↑ % | 0.89 ↑ % | 771.64 Million Dollars | 18.98 Million Dollars | 0.0290606920 |
| 71 | Venice Token (VVV) | 16.15 | 2.58 ↑ % | 18.68 ↑ % | 73.95 ↑ % | 742.54 Million Dollars | 64.61 Million Dollars | 13.70 |
| 73 | Pump.fun (PUMP) | 0.0021460179 | 0.27 ↑ % | 2.73 ↑ % | 16.54 ↑ % | 712.69 Million Dollars | 94.81 Million Dollars | 0.0018204326 |
| 72 | JUST (JST) | 0.0834382714 | 0.58 ↑ % | -0.38 ↓ % | -2.29 ↓ % | 712.88 Million Dollars | 23.80 Million Dollars | 0.0707793506 |
| 74 | Flare (FLR) | 0.0081692293 | 1.56 ↑ % | 2.96 ↑ % | 8.60 ↑ % | 703.07 Million Dollars | 4.24 Million Dollars | 0.0069298265 |
| 75 | Pudgy Penguins (PENGU) | 0.0105694867 | -0.28 ↓ % | 1.79 ↑ % | 4.66 ↑ % | 664.40 Million Dollars | 190.43 Million Dollars | 0.0089659265 |
| 76 | VeChain (VET) | 0.0075717300 | -0.21 ↓ % | -1.11 ↓ % | 5.16 ↑ % | 651.06 Million Dollars | 34.28 Million Dollars | 0.0064229774 |
| 77 | Dash (DASH) | 50.00 | 0.43 ↑ % | 1.78 ↑ % | 34.31 ↑ % | 634.54 Million Dollars | 185.22 Million Dollars | 42.41 |
| 78 | Bonk (BONK) | 0.0000071614 | 0.24 ↑ % | 2.07 ↑ % | 12.93 ↑ % | 630.17 Million Dollars | 102.03 Million Dollars | 0.0000060749 |
| 79 | XDC Network (XDC) | 0.0301799750 | -0.55 ↓ % | -0.05 ↓ % | 2.62 ↑ % | 620.18 Million Dollars | 22.52 Million Dollars | 0.0256011899 |
| 80 | SKYAI (SKYAI) | 0.6180 | 2.47 ↑ % | 2.57 ↑ % | 25.32 ↑ % | 618.05 Million Dollars | 93.29 Million Dollars | 0.5243 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9229 | -0.01 ↓ % | -0.55 ↓ % | 28.10 ↑ % | 606.17 Million Dollars | 112.63 Million Dollars | 0.7828 |
| 82 | Nexo (NEXO) | 0.9064 | 0.14 ↑ % | -0.26 ↓ % | 0.33 ↑ % | 585.67 Million Dollars | 7.22 Million Dollars | 0.7689 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.442 | -0.12 ↓ % | 1.22 ↑ % | 4.52 ↑ % | 567.84 Million Dollars | 284.40 Million Dollars | 2.072 |
| 84 | 0.2044925897 | -0.49 ↓ % | 13.94 ↑ % | 9.31 ↑ % | 557.61 Million Dollars | 36.13 Million Dollars | 0.1734677919 | |
| 85 | Midnight (NIGHT) | 0.0326690024 | -0.11 ↓ % | -1.69 ↓ % | 3.24 ↑ % | 542.55 Million Dollars | 14.40 Million Dollars | 0.0277125920 |
| 86 | 0.2324787842 | 0.23 ↑ % | 1.45 ↑ % | 14.13 ↑ % | 525.13 Million Dollars | 200.38 Million Dollars | 0.1972080330 | |
| 87 | Terra Classic (LUNC) | 0.0000928300 | -0.37 ↓ % | -0.53 ↓ % | 17.81 ↑ % | 514.03 Million Dollars | 64.30 Million Dollars | 0.0000787462 |
| 88 | PancakeSwap (CAKE) | 1.5515 | -0.05 ↓ % | 0.36 ↑ % | 5.81 ↑ % | 507.03 Million Dollars | 30.53 Million Dollars | 1.3161 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.43 Million Dollars | 9.71 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2655604107 | 0.35 ↑ % | 0.67 ↑ % | 17.38 ↑ % | 481.89 Million Dollars | 22.55 Million Dollars | 0.2252706474 |
| 91 | Sei (SEI) | 0.0682286440 | 0.39 ↑ % | 6.53 ↑ % | 16.20 ↑ % | 475.93 Million Dollars | 70.14 Million Dollars | 0.0578772671 |
| 92 | LayerZero (ZRO) | 1.4448 | 0.48 ↑ % | 0.20 ↑ % | 3.20 ↑ % | 463.15 Million Dollars | 40.73 Million Dollars | 1.2256 |
| 93 | Chiliz (CHZ) | 0.0446084927 | 0.09 ↑ % | -0.89 ↓ % | 7.85 ↑ % | 461.69 Million Dollars | 65.07 Million Dollars | 0.0378406706 |
| 94 | Aerodrome Finance (AERO) | 0.4932528536 | 0.44 ↑ % | 10.08 ↑ % | 8.84 ↑ % | 460.61 Million Dollars | 59.65 Million Dollars | 0.4184185037 |
| 95 | EURC (EURC) | 1.1775 | 0.00 ↓ % | 0.05 ↑ % | 0.48 ↑ % | 454.74 Million Dollars | 20.58 Million Dollars | 0.9989 |
| 96 | edgeX (EDGE) | 1.2902 | 0.56 ↑ % | 1.76 ↑ % | 3.15 ↑ % | 451.59 Million Dollars | 14.29 Million Dollars | 1.0945 |
| 97 | Tezos (XTZ) | 0.3892015180 | 0.07 ↑ % | 0.82 ↑ % | 5.11 ↑ % | 421.97 Million Dollars | 13.33 Million Dollars | 0.3301534205 |
| 98 | SPX6900 (SPX) | 0.4522931858 | -0.51 ↓ % | 5.87 ↑ % | 19.34 ↑ % | 421.08 Million Dollars | 9.62 Million Dollars | 0.3836730728 |
| 99 | Injective (INJ) | 4.200 | 0.14 ↑ % | 1.17 ↑ % | 9.98 ↑ % | 419.86 Million Dollars | 65.94 Million Dollars | 3.563 |
| 100 | Monad (MON) | 0.0341274097 | 0.27 ↑ % | 2.58 ↑ % | 10.07 ↑ % | 403.56 Million Dollars | 59.09 Million Dollars | 0.0289497356 |
