Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,470.32 | -0.01 ↓ % | 0.15 ↑ % | -1.04 ↓ % | 1,676.99 Billion Dollars | 36.48 Billion Dollars | 73,693.78 |
| 2 | Ethereum (ETH) | 2,686.16 | -0.10 ↓ % | 0.49 ↑ % | 0.02 ↑ % | 327.97 Billion Dollars | 13.90 Billion Dollars | 2,371.54 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.75 Billion Dollars | 80.46 Billion Dollars | 0.8823 |
| 4 | BNB (BNB) | 768.21 | -0.09 ↓ % | 0.79 ↑ % | -0.59 ↓ % | 102.29 Billion Dollars | 1.77 Billion Dollars | 678.24 |
| 5 | XRP (XRP) | 1.4912 | 0.09 ↑ % | -0.61 ↓ % | -0.89 ↓ % | 94.09 Billion Dollars | 3.50 Billion Dollars | 1.3166 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.04 Billion Dollars | 18.13 Billion Dollars | 0.8828 |
| 7 | Solana (SOL) | 118.15 | 0.01 ↑ % | -1.20 ↓ % | 2.56 ↑ % | 69.47 Billion Dollars | 4.29 Billion Dollars | 104.31 |
| 8 | TRON (TRX) | 0.3377854802 | 0.02 ↑ % | 0.78 ↑ % | -1.65 ↓ % | 32.08 Billion Dollars | 521.21 Million Dollars | 0.2982220181 |
| 9 | Zcash (ZEC) | 1,414.03 | -0.47 ↓ % | -0.08 ↓ % | -6.96 ↓ % | 23.89 Billion Dollars | 1.16 Billion Dollars | 1,248.41 |
| 10 | Hyperliquid (HYPE) | 89.27 | -0.37 ↓ % | 3.57 ↑ % | -3.70 ↓ % | 22.41 Billion Dollars | 1.21 Billion Dollars | 78.81 |
| 11 | Dogecoin (DOGE) | 0.0952646827 | 0.57 ↑ % | 1.52 ↑ % | 1.60 ↑ % | 16.37 Billion Dollars | 1.22 Billion Dollars | 0.0841067114 |
| 12 | Chainlink (LINK) | 14.42 | 0.29 ↑ % | -0.43 ↓ % | 16.68 ↑ % | 10.79 Billion Dollars | 601.26 Million Dollars | 12.74 |
| 13 | Monero (XMR) | 544.85 | -0.22 ↓ % | 0.24 ↑ % | -1.74 ↓ % | 10.25 Billion Dollars | 103.69 Million Dollars | 481.03 |
| 14 | Cardano (ADA) | 0.2488560393 | 0.59 ↑ % | 1.35 ↑ % | 3.77 ↑ % | 9.15 Billion Dollars | 514.68 Million Dollars | 0.2197085269 |
| 15 | UNUS SED LEO (LEO) | 8.801 | -2.58 ↓ % | -2.53 ↓ % | -1.64 ↓ % | 8.10 Billion Dollars | 620.43 Thousand Dollar | 7.770 |
| 16 | Stellar (XLM) | 0.2271120431 | -0.84 ↓ % | 2.76 ↑ % | 12.33 ↑ % | 7.95 Billion Dollars | 359.77 Million Dollars | 0.2005113179 |
| 17 | NEAR Protocol (NEAR) | 5.275 | 0.79 ↑ % | 6.39 ↑ % | 21.26 ↑ % | 6.90 Billion Dollars | 1.63 Billion Dollars | 4.657 |
| 18 | Bitcoin Cash (BCH) | 305.90 | -0.12 ↓ % | -0.44 ↓ % | -10.07 ↓ % | 6.15 Billion Dollars | 230.25 Million Dollars | 270.07 |
| 19 | Uniswap (UNI) | 8.826 | -0.42 ↓ % | 0.19 ↑ % | -5.91 ↓ % | 5.48 Billion Dollars | 729.36 Million Dollars | 7.792 |
| 20 | Litecoin (LTC) | 67.36 | 0.37 ↑ % | 0.22 ↑ % | 2.59 ↑ % | 5.23 Billion Dollars | 393.34 Million Dollars | 59.47 |
| 21 | Canton (CC) | 0.1267652610 | 0.30 ↑ % | -0.02 ↓ % | 15.57 ↑ % | 5.04 Billion Dollars | 32.85 Million Dollars | 0.1119177531 |
| 22 | Avalanche (AVAX) | 11.06 | 1.80 ↑ % | -2.81 ↓ % | 7.31 ↑ % | 4.90 Billion Dollars | 659.51 Million Dollars | 9.761 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.87 Billion Dollars | 30.97 Million Dollars | 0.8826 |
| 24 | Sui (SUI) | 1.1811 | 0.64 ↑ % | 1.80 ↑ % | 21.93 ↑ % | 4.84 Billion Dollars | 1.11 Billion Dollars | 1.0427 |
| 25 | Hedera (HBAR) | 0.1046381804 | 0.60 ↑ % | 1.41 ↑ % | 15.23 ↑ % | 4.59 Billion Dollars | 284.74 Million Dollars | 0.0923823289 |
| 26 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 23.58 Million Dollars | 0.8824 |
| 27 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 940.75 Million Dollars | 0.8820 |
| 28 | Gram (GRAM) | 1.5057 | 0.63 ↑ % | 1.17 ↑ % | 6.21 ↑ % | 4.24 Billion Dollars | 105.61 Million Dollars | 1.3294 |
| 29 | Quant (QNT) | 292.89 | -1.39 ↓ % | 3.83 ↑ % | 311.80 ↑ % | 3.54 Billion Dollars | 757.05 Million Dollars | 258.59 |
| 30 | Bittensor (TAO) | 304.34 | 1.17 ↑ % | 0.59 ↑ % | 5.55 ↑ % | 3.52 Billion Dollars | 275.96 Million Dollars | 268.69 |
| 31 | Shiba Inu (SHIB) | 0.0000057646 | 0.42 ↑ % | -0.31 ↓ % | 1.21 ↑ % | 3.40 Billion Dollars | 77.88 Million Dollars | 0.0000050895 |
| 32 | Cronos (CRO) | 0.0682537881 | 1.23 ↑ % | 1.18 ↑ % | 10.82 ↑ % | 3.40 Billion Dollars | 15.41 Million Dollars | 0.0602594949 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.16 Billion Dollars | 674.65 Million Dollars | 0.8826 |
| 34 | Tether Gold (XAUt) | 4,158.83 | -0.03 ↓ % | -0.54 ↓ % | -3.07 ↓ % | 2.95 Billion Dollars | 239.16 Million Dollars | 3,671.72 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 43.78 Million Dollars | 0.8826 |
| 36 | Ethena (ENA) | 0.2677626919 | 1.26 ↑ % | 7.17 ↑ % | 29.01 ↑ % | 2.70 Billion Dollars | 909.17 Million Dollars | 0.2364007189 |
| 37 | Pump.fun (PUMP) | 0.0057187507 | -0.62 ↓ % | -2.18 ↓ % | 42.65 ↑ % | 2.66 Billion Dollars | 377.02 Million Dollars | 0.0050489363 |
| 38 | OKB (OKB) | 121.61 | -0.02 ↓ % | 0.46 ↑ % | 1.89 ↑ % | 2.55 Billion Dollars | 30.28 Million Dollars | 107.37 |
| 39 | Aave (AAVE) | 162.78 | 0.84 ↑ % | 1.60 ↑ % | 17.03 ↑ % | 2.51 Billion Dollars | 450.80 Million Dollars | 143.71 |
| 40 | Ondo (ONDO) | 0.5059 | 0.22 ↑ % | 1.25 ↑ % | 21.00 ↑ % | 2.46 Billion Dollars | 387.21 Million Dollars | 0.4466199202 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 256.35 Million Dollars | 0.8829 |
| 42 | MemeCore (M) | 1.0468 | -0.27 ↓ % | 0.36 ↑ % | -14.77 ↓ % | 2.39 Billion Dollars | 2.14 Million Dollars | 0.9242 |
| 43 | Mantle (MNT) | 0.6944 | -0.11 ↓ % | 4.08 ↑ % | 5.52 ↑ % | 2.29 Billion Dollars | 40.40 Million Dollars | 0.6131 |
| 44 | Worldcoin (WLD) | 0.5386 | 0.30 ↑ % | 9.83 ↑ % | 31.24 ↑ % | 2.13 Billion Dollars | 568.45 Million Dollars | 0.4755265290 |
| 45 | Polkadot (DOT) | 1.2334 | 0.77 ↑ % | 1.90 ↑ % | 10.90 ↑ % | 2.10 Billion Dollars | 187.29 Million Dollars | 1.0890 |
| 46 | Aster (ASTER) | 0.7514 | -0.15 ↓ % | 0.91 ↑ % | 7.05 ↑ % | 2.03 Billion Dollars | 197.79 Million Dollars | 0.6634 |
| 47 | Internet Computer (ICP) | 3.413 | 1.54 ↑ % | 0.89 ↑ % | 14.67 ↑ % | 1.90 Billion Dollars | 115.45 Million Dollars | 3.013 |
| 48 | Sky (SKY) | 0.0778501772 | 0.01 ↑ % | -5.05 ↓ % | 10.64 ↑ % | 1.82 Billion Dollars | 28.48 Million Dollars | 0.0687318973 |
| 49 | PAX Gold (PAXG) | 4,166.38 | -0.01 ↓ % | -0.52 ↓ % | -2.84 ↓ % | 1.81 Billion Dollars | 135.78 Million Dollars | 3,678.39 |
| 50 | Pepe (PEPE) | 0.0000043321 | 1.10 ↑ % | 1.11 ↑ % | -1.17 ↓ % | 1.79 Billion Dollars | 325.47 Million Dollars | 0.0000038247 |
| 51 | World Liberty Financial (WLFI) | 0.0555686223 | 0.82 ↑ % | -2.88 ↓ % | 1.20 ↑ % | 1.77 Billion Dollars | 62.15 Million Dollars | 0.0490600918 |
| 52 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 1.53 Billion Dollars | 647.43 Thousand Dollar | 0.8818 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 189.82 Million Dollars | 0.8821 |
| 54 | Ethereum Classic (ETC) | 8.925 | 0.48 ↑ % | -1.39 ↓ % | -0.41 ↓ % | 1.41 Billion Dollars | 75.01 Million Dollars | 7.880 |
| 55 | Arbitrum (ARB) | 0.2043334374 | 0.80 ↑ % | 0.41 ↑ % | -6.54 ↓ % | 1.39 Billion Dollars | 219.07 Million Dollars | 0.1804006792 |
| 56 | Bitget Token (BGB) | 1.9693 | -0.10 ↓ % | -0.45 ↓ % | -3.82 ↓ % | 1.38 Billion Dollars | 10.77 Million Dollars | 1.7387 |
| 57 | Morpho (MORPHO) | 2.494 | 0.43 ↑ % | -0.23 ↓ % | -4.11 ↓ % | 1.33 Billion Dollars | 38.91 Million Dollars | 2.202 |
| 58 | Venice Token (VVV) | 27.25 | 0.07 ↑ % | 0.21 ↑ % | -10.41 ↓ % | 1.32 Billion Dollars | 35.73 Million Dollars | 24.05 |
| 59 | Kaspa (KAS) | 0.0440621405 | -0.35 ↓ % | 1.39 ↑ % | 13.40 ↑ % | 1.22 Billion Dollars | 17.31 Million Dollars | 0.0389013182 |
| 60 | POL (prev. MATIC) (POL) | 0.1132198218 | 0.67 ↑ % | -3.41 ↓ % | 10.82 ↑ % | 1.20 Billion Dollars | 185.14 Million Dollars | 0.0999588370 |
| 61 | GateToken (GT) | 10.91 | -0.40 ↓ % | 0.63 ↑ % | 2.20 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 9.630 |
| 62 | Algorand (ALGO) | 0.1266177425 | 2.12 ↑ % | 1.46 ↑ % | 20.97 ↑ % | 1.15 Billion Dollars | 178.71 Million Dollars | 0.1117875128 |
| 63 | Jupiter (JUP) | 0.3284608386 | 0.25 ↑ % | -0.69 ↓ % | 13.08 ↑ % | 1.09 Billion Dollars | 63.73 Million Dollars | 0.2899895344 |
| 64 | JUST (JST) | 0.1327142751 | -0.36 ↓ % | 6.22 ↑ % | 20.86 ↑ % | 1.09 Billion Dollars | 45.64 Million Dollars | 0.1171699829 |
| 65 | KuCoin Token (KCS) | 7.415 | 0.02 ↑ % | 0.35 ↑ % | 3.49 ↑ % | 1.04 Billion Dollars | 3.08 Million Dollars | 6.546 |
| 66 | Pi (PI) | 0.0920230370 | -0.26 ↓ % | 1.70 ↑ % | 3.73 ↑ % | 1.03 Billion Dollars | 8.46 Million Dollars | 0.0812447467 |
| 67 | Render (RENDER) | 1.9273 | 0.81 ↑ % | -0.08 ↓ % | 7.98 ↑ % | 999.81 Million Dollars | 38.01 Million Dollars | 1.7015 |
| 68 | Lighter (LIT) | 3.943 | 1.05 ↑ % | 4.03 ↑ % | -27.63 ↓ % | 985.82 Million Dollars | 184.46 Million Dollars | 3.481 |
| 69 | Cosmos (ATOM) | 1.7615 | 1.20 ↑ % | 2.30 ↑ % | 3.42 ↑ % | 939.46 Million Dollars | 41.58 Million Dollars | 1.5552 |
| 70 | Filecoin (FIL) | 1.0513 | 0.55 ↑ % | -1.47 ↓ % | 9.89 ↑ % | 875.06 Million Dollars | 162.03 Million Dollars | 0.9281 |
| 71 | PancakeSwap (CAKE) | 2.583 | -0.13 ↓ % | 0.39 ↑ % | -1.25 ↓ % | 854.01 Million Dollars | 51.06 Million Dollars | 2.280 |
| 72 | Aerodrome Finance (AERO) | 0.8132 | -0.81 ↓ % | -0.09 ↓ % | 19.82 ↑ % | 813.41 Million Dollars | 59.37 Million Dollars | 0.7180 |
| 73 | Dash (DASH) | 60.12 | 0.56 ↑ % | -1.73 ↓ % | 2.78 ↑ % | 772.61 Million Dollars | 108.18 Million Dollars | 53.08 |
| 74 | Stable (STABLE) | 0.0286164269 | 0.80 ↑ % | 0.30 ↑ % | 6.83 ↑ % | 767.01 Million Dollars | 10.12 Million Dollars | 0.0252646992 |
| 75 | VeChain (VET) | 0.0089059067 | 1.07 ↑ % | 0.52 ↑ % | -0.31 ↓ % | 765.77 Million Dollars | 13.36 Million Dollars | 0.0078627935 |
| 76 | ether.fi (ETHFI) | 0.7808 | 0.34 ↑ % | 0.03 ↑ % | 18.56 ↑ % | 753.77 Million Dollars | 62.49 Million Dollars | 0.6894 |
| 77 | XDC Network (XDC) | 0.0346481906 | -0.87 ↓ % | 4.25 ↑ % | 16.80 ↑ % | 744.22 Million Dollars | 15.03 Million Dollars | 0.0305899866 |
| 78 | Injective (INJ) | 7.405 | 0.37 ↑ % | -3.33 ↓ % | -7.73 ↓ % | 740.29 Million Dollars | 107.56 Million Dollars | 6.538 |
| 79 | Stacks (STX) | 0.3776607073 | 0.97 ↑ % | 20.89 ↑ % | 21.17 ↑ % | 685.31 Million Dollars | 85.58 Million Dollars | 0.3334268193 |
| 80 | Aptos (APT) | 0.7838 | 0.03 ↑ % | -1.03 ↓ % | 1.61 ↑ % | 682.77 Million Dollars | 82.96 Million Dollars | 0.6920 |
| 81 | Midnight (NIGHT) | 0.0399524809 | -0.32 ↓ % | 23.23 ↑ % | 70.99 ↑ % | 663.51 Million Dollars | 107.91 Million Dollars | 0.0352730066 |
| 82 | LayerZero (ZRO) | 1.6903 | -0.93 ↓ % | -4.78 ↓ % | 7.12 ↑ % | 659.11 Million Dollars | 169.93 Million Dollars | 1.4923 |
| 83 | Flare (FLR) | 0.0074301349 | 0.89 ↑ % | -2.46 ↓ % | 5.49 ↑ % | 646.84 Million Dollars | 5.16 Million Dollars | 0.0065598729 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.231 | 8.53 ↑ % | 7.55 ↑ % | 12.90 ↑ % | 628.93 Million Dollars | 374.19 Million Dollars | 1.9700 |
| 85 | Curve DAO Token (CRV) | 0.3975376650 | 0.43 ↑ % | 2.67 ↑ % | 19.33 ↑ % | 623.75 Million Dollars | 92.29 Million Dollars | 0.3509756684 |
| 86 | Pudgy Penguins (PENGU) | 0.0097358593 | 1.21 ↑ % | -2.11 ↓ % | -0.70 ↓ % | 612.00 Million Dollars | 220.57 Million Dollars | 0.0085955371 |
| 87 | Pyth Network (PYTH) | 0.0771345821 | 1.02 ↑ % | -2.17 ↓ % | 20.67 ↑ % | 607.43 Million Dollars | 20.51 Million Dollars | 0.0681001170 |
| 88 | Sei (SEI) | 0.0735891998 | 0.62 ↑ % | 0.02 ↑ % | 24.03 ↑ % | 557.80 Million Dollars | 81.26 Million Dollars | 0.0649699912 |
| 89 | Nexo (NEXO) | 0.8451 | -0.01 ↓ % | 0.48 ↑ % | -2.91 ↓ % | 546.08 Million Dollars | 5.87 Million Dollars | 0.7461 |
| 90 | 0.2306811006 | 0.36 ↑ % | 4.33 ↑ % | 18.01 ↑ % | 533.22 Million Dollars | 216.58 Million Dollars | 0.2036623460 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8008 | 0.07 ↑ % | 2.53 ↑ % | 12.33 ↑ % | 527.73 Million Dollars | 127.46 Million Dollars | 0.7070 |
| 92 | Raydium (RAY) | 1.9283 | -0.31 ↓ % | 1.47 ↑ % | -4.03 ↓ % | 520.37 Million Dollars | 71.56 Million Dollars | 1.7024 |
| 93 | 币安人生 (币安人生) | 0.5022 | -0.55 ↓ % | -1.15 ↓ % | 0.24 ↑ % | 502.24 Million Dollars | 2.05 Million Dollars | 0.4434120762 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.17 Million Dollars | 17.46 Million Dollars | 0.8823 |
| 95 | EURC (EURC) | 1.1329 | -0.02 ↓ % | -0.07 ↓ % | -0.40 ↓ % | 458.50 Million Dollars | 63.05 Million Dollars | 1.0002 |
| 96 | Plasma (XPL) | 0.0957248424 | 0.80 ↑ % | -0.88 ↓ % | 6.20 ↑ % | 433.95 Million Dollars | 122.70 Million Dollars | 0.0845129745 |
| 97 | Pieverse (PIEVERSE) | 1.4377 | -0.71 ↓ % | 1.70 ↑ % | -14.16 ↓ % | 424.62 Million Dollars | 25.93 Million Dollars | 1.2693 |
| 98 | Pendle (PENDLE) | 2.413 | 0.76 ↑ % | 3.59 ↑ % | 0.22 ↑ % | 419.00 Million Dollars | 40.38 Million Dollars | 2.131 |
| 99 | SPX6900 (SPX) | 0.4493044896 | 1.40 ↑ % | 6.32 ↑ % | 4.62 ↑ % | 418.30 Million Dollars | 13.14 Million Dollars | 0.3966792520 |
| 100 | Celestia (TIA) | 0.4473083453 | 2.03 ↑ % | 0.92 ↑ % | -4.75 ↓ % | 411.49 Million Dollars | 44.10 Million Dollars | 0.3949169080 |
