Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,512.54 | 0.28 ↑ % | 0.60 ↑ % | 2.60 ↑ % | 1,612.42 Billion Dollars | 21.88 Billion Dollars | 68,297.50 |
| 2 | Ethereum (ETH) | 2,319.68 | 0.62 ↑ % | 1.28 ↑ % | 0.44 ↑ % | 279.95 Billion Dollars | 14.70 Billion Dollars | 1,967.75 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 63.93 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4128 | -0.15 ↓ % | 1.33 ↑ % | 1.46 ↑ % | 87.30 Billion Dollars | 1.65 Billion Dollars | 1.1984 |
| 5 | BNB (BNB) | 647.44 | 0.09 ↑ % | 0.64 ↑ % | 4.71 ↑ % | 87.27 Billion Dollars | 1.35 Billion Dollars | 549.21 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 8.13 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.91 | 0.14 ↑ % | 3.86 ↑ % | 10.59 ↑ % | 53.66 Billion Dollars | 4.77 Billion Dollars | 78.82 |
| 8 | TRON (TRX) | 0.3511256305 | -0.41 ↓ % | 0.39 ↑ % | 5.50 ↑ % | 33.29 Billion Dollars | 695.25 Million Dollars | 0.2978542544 |
| 9 | Dogecoin (DOGE) | 0.1086024396 | 0.22 ↑ % | 0.74 ↑ % | -0.25 ↓ % | 18.45 Billion Dollars | 1.01 Billion Dollars | 0.0921257119 |
| 10 | Hyperliquid (HYPE) | 43.07 | -0.24 ↓ % | 0.18 ↑ % | 3.40 ↑ % | 10.98 Billion Dollars | 220.42 Million Dollars | 36.54 |
| 11 | Zcash (ZEC) | 594.49 | 0.80 ↑ % | 2.74 ↑ % | 58.81 ↑ % | 9.91 Billion Dollars | 1.13 Billion Dollars | 504.29 |
| 12 | Cardano (ADA) | 0.2698092358 | -0.40 ↓ % | 0.51 ↑ % | 7.87 ↑ % | 9.77 Billion Dollars | 450.00 Million Dollars | 0.2288748578 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.18 ↑ % | -0.59 ↓ % | -0.12 ↓ % | 9.50 Billion Dollars | 546.44 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 449.83 | 0.02 ↑ % | 0.01 ↑ % | 0.64 ↑ % | 9.01 Billion Dollars | 204.30 Million Dollars | 381.58 |
| 15 | Monero (XMR) | 408.67 | 0.78 ↑ % | 2.85 ↑ % | 5.93 ↑ % | 7.54 Billion Dollars | 129.90 Million Dollars | 346.67 |
| 16 | Chainlink (LINK) | 10.33 | 0.13 ↑ % | 2.79 ↑ % | 12.71 ↑ % | 7.51 Billion Dollars | 791.34 Million Dollars | 8.762 |
| 17 | Toncoin (TON) | 2.414 | -0.21 ↓ % | -7.21 ↓ % | 80.64 ↑ % | 6.47 Billion Dollars | 724.88 Million Dollars | 2.047 |
| 18 | Canton (CC) | 0.1555399205 | -1.22 ↓ % | 7.37 ↑ % | 4.33 ↑ % | 5.99 Billion Dollars | 32.12 Million Dollars | 0.1319420259 |
| 19 | Stellar (XLM) | 0.1617157057 | -0.49 ↓ % | -0.14 ↓ % | 0.84 ↑ % | 5.41 Billion Dollars | 155.35 Million Dollars | 0.1371808457 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.76 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 57.75 | 0.03 ↑ % | 0.07 ↑ % | 4.34 ↑ % | 4.46 Billion Dollars | 307.61 Million Dollars | 48.99 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 717.41 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.388 | 0.36 ↑ % | -8.22 ↓ % | 12.75 ↑ % | 4.40 Billion Dollars | 10.80 Million Dollars | 2.874 |
| 24 | Avalanche (AVAX) | 9.828 | -0.08 ↓ % | 0.63 ↑ % | 7.40 ↑ % | 4.24 Billion Dollars | 277.28 Million Dollars | 8.337 |
| 25 | Sui (SUI) | 1.0477 | -0.25 ↓ % | 3.99 ↑ % | 13.08 ↑ % | 4.20 Billion Dollars | 912.63 Million Dollars | 0.8888 |
| 26 | Hedera (HBAR) | 0.0918029386 | -0.36 ↓ % | -0.01 ↓ % | 3.78 ↑ % | 3.98 Billion Dollars | 73.93 Million Dollars | 0.0778749640 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 74.61 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000063547 | -0.09 ↓ % | -0.17 ↓ % | 0.74 ↑ % | 3.74 Billion Dollars | 112.84 Million Dollars | 0.0000053906 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 40.58 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 306.65 | -0.13 ↓ % | -1.13 ↓ % | 10.65 ↑ % | 3.34 Billion Dollars | 223.03 Million Dollars | 260.13 |
| 31 | Cronos (CRO) | 0.0706842165 | 0.06 ↑ % | 1.72 ↑ % | 3.28 ↑ % | 3.08 Billion Dollars | 12.57 Million Dollars | 0.0599602899 |
| 32 | Tether Gold (XAUt) | 4,700.22 | 0.01 ↑ % | 0.02 ↑ % | 2.13 ↑ % | 2.78 Billion Dollars | 89.65 Million Dollars | 3,987.12 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.80 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.634 | 0.16 ↑ % | 0.82 ↑ % | 11.83 ↑ % | 2.31 Billion Dollars | 283.98 Million Dollars | 3.083 |
| 35 | Mantle (MNT) | 0.6880 | 0.05 ↑ % | 2.68 ↑ % | 8.75 ↑ % | 2.27 Billion Dollars | 44.14 Million Dollars | 0.5836 |
| 36 | Polkadot (DOT) | 1.3422 | -0.04 ↓ % | -0.85 ↓ % | 10.56 ↑ % | 2.26 Billion Dollars | 161.21 Million Dollars | 1.1386 |
| 37 | PAX Gold (PAXG) | 4,704.73 | 0.03 ↑ % | 0.07 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 76.94 Million Dollars | 3,990.94 |
| 38 | World Liberty Financial (WLFI) | 0.0695885755 | -3.75 ↓ % | -7.35 ↓ % | 27.23 ↑ % | 2.21 Billion Dollars | 100.59 Million Dollars | 0.0590308752 |
| 39 | Ondo (ONDO) | 0.4221608895 | -0.41 ↓ % | 1.12 ↑ % | 45.88 ↑ % | 2.06 Billion Dollars | 572.45 Million Dollars | 0.3581123280 |
| 40 | NEAR Protocol (NEAR) | 1.5536 | -0.21 ↓ % | -1.19 ↓ % | 20.50 ↑ % | 2.01 Billion Dollars | 242.45 Million Dollars | 1.3179 |
| 41 | Internet Computer (ICP) | 3.548 | -0.85 ↓ % | 11.74 ↑ % | 50.57 ↑ % | 1.96 Billion Dollars | 376.03 Million Dollars | 3.010 |
| 42 | OKB (OKB) | 88.25 | -0.72 ↓ % | 2.71 ↑ % | 5.45 ↑ % | 1.85 Billion Dollars | 37.89 Million Dollars | 74.86 |
| 43 | Sky (SKY) | 0.0789312939 | -1.17 ↓ % | 0.14 ↑ % | -3.56 ↓ % | 1.83 Billion Dollars | 28.73 Million Dollars | 0.0669561537 |
| 44 | Aster (ASTER) | 0.7027 | 0.37 ↑ % | 5.28 ↑ % | 6.05 ↑ % | 1.83 Billion Dollars | 248.44 Million Dollars | 0.5961 |
| 45 | Pi (PI) | 0.1747418963 | 0.67 ↑ % | 2.67 ↑ % | -1.50 ↓ % | 1.82 Billion Dollars | 15.73 Million Dollars | 0.1482307548 |
| 46 | Pepe (PEPE) | 0.0000042371 | -0.26 ↓ % | -0.60 ↓ % | 6.63 ↑ % | 1.75 Billion Dollars | 327.52 Million Dollars | 0.0000035943 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 110.61 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.450 | -0.34 ↓ % | -2.61 ↓ % | 11.01 ↑ % | 1.48 Billion Dollars | 79.83 Million Dollars | 8.017 |
| 49 | Bitget Token (BGB) | 2.114 | -0.25 ↓ % | 0.79 ↑ % | 4.69 ↑ % | 1.48 Billion Dollars | 41.19 Million Dollars | 1.7936 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.27 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 2.13 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 94.70 | 0.13 ↑ % | 0.52 ↑ % | 2.14 ↑ % | 1.46 Billion Dollars | 358.61 Million Dollars | 80.33 |
| 52 | Ethena (ENA) | 0.1281612404 | -0.02 ↓ % | 3.39 ↑ % | 24.89 ↑ % | 1.16 Billion Dollars | 184.84 Million Dollars | 0.1087171297 |
| 53 | Algorand (ALGO) | 0.1293868463 | -0.56 ↓ % | 0.62 ↑ % | 19.00 ↑ % | 1.15 Billion Dollars | 55.80 Million Dollars | 0.1097567915 |
| 54 | KuCoin Token (KCS) | 8.389 | 0.04 ↑ % | 0.57 ↑ % | 0.57 ↑ % | 1.13 Billion Dollars | 14.39 Million Dollars | 7.116 |
| 55 | POL (prev. MATIC) (POL) | 0.1013203498 | -0.12 ↓ % | 1.95 ↑ % | 3.84 ↑ % | 1.08 Billion Dollars | 53.16 Million Dollars | 0.0859484316 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 78.22 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 1.9803 | -0.70 ↓ % | -1.17 ↓ % | 14.14 ↑ % | 1.03 Billion Dollars | 88.20 Million Dollars | 1.6799 |
| 58 | Morpho (MORPHO) | 2.089 | -0.58 ↓ % | 0.34 ↑ % | 5.87 ↑ % | 1.02 Billion Dollars | 18.41 Million Dollars | 1.7719 |
| 59 | DeXe (DEXE) | 11.98 | -0.36 ↓ % | 4.01 ↑ % | 14.18 ↑ % | 1.00 Billion Dollars | 11.23 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0365632097 | 0.19 ↑ % | 1.58 ↑ % | 11.18 ↑ % | 1.00 Billion Dollars | 17.65 Million Dollars | 0.0310159858 |
| 61 | Cosmos (ATOM) | 1.9323 | -0.43 ↓ % | 1.33 ↑ % | 2.47 ↑ % | 980.46 Million Dollars | 48.03 Million Dollars | 1.6391 |
| 62 | siren (SIREN) | 1.2980 | 3.24 ↑ % | 15.85 ↑ % | 85.87 ↑ % | 943.35 Million Dollars | 57.87 Million Dollars | 1.1011 |
| 63 | Filecoin (FIL) | 1.2055 | -0.17 ↓ % | -2.61 ↓ % | 29.76 ↑ % | 939.89 Million Dollars | 399.46 Million Dollars | 1.0226 |
| 64 | Worldcoin (WLD) | 0.2694602874 | -0.30 ↓ % | 0.45 ↑ % | 11.22 ↑ % | 899.96 Million Dollars | 191.61 Million Dollars | 0.2285788504 |
| 65 | Quant (QNT) | 74.21 | -0.10 ↓ % | 1.37 ↑ % | 7.54 ↑ % | 895.91 Million Dollars | 11.30 Million Dollars | 62.95 |
| 66 | Aptos (APT) | 1.0983 | -0.16 ↓ % | 2.68 ↑ % | 9.47 ↑ % | 886.84 Million Dollars | 119.14 Million Dollars | 0.9317 |
| 67 | Arbitrum (ARB) | 0.1395272384 | -0.99 ↓ % | 1.39 ↑ % | 13.15 ↑ % | 858.19 Million Dollars | 203.36 Million Dollars | 0.1183587239 |
| 68 | GateToken (GT) | 7.445 | 0.25 ↑ % | 2.69 ↑ % | 3.40 ↑ % | 838.49 Million Dollars | 2.04 Million Dollars | 6.316 |
| 69 | Jupiter (JUP) | 0.2498068269 | -1.18 ↓ % | 13.51 ↑ % | 38.79 ↑ % | 829.82 Million Dollars | 173.76 Million Dollars | 0.2119071344 |
| 70 | Stable (STABLE) | 0.0346955432 | -0.26 ↓ % | 6.98 ↑ % | 2.46 ↑ % | 781.46 Million Dollars | 18.90 Million Dollars | 0.0294316742 |
| 71 | Venice Token (VVV) | 15.79 | 3.45 ↑ % | 18.11 ↑ % | 70.97 ↑ % | 725.86 Million Dollars | 61.64 Million Dollars | 13.39 |
| 72 | Pump.fun (PUMP) | 0.0021372143 | 0.19 ↑ % | 2.75 ↑ % | 17.17 ↑ % | 709.76 Million Dollars | 96.18 Million Dollars | 0.0018129647 |
| 73 | JUST (JST) | 0.0829250105 | -0.19 ↓ % | -0.91 ↓ % | -1.75 ↓ % | 708.49 Million Dollars | 23.35 Million Dollars | 0.0703439596 |
| 74 | Flare (FLR) | 0.0080843171 | 0.79 ↑ % | 2.15 ↑ % | 7.48 ↑ % | 695.77 Million Dollars | 3.75 Million Dollars | 0.0068577968 |
| 75 | Pudgy Penguins (PENGU) | 0.0105702711 | 0.68 ↑ % | 1.37 ↑ % | 4.40 ↑ % | 664.45 Million Dollars | 191.96 Million Dollars | 0.0089665918 |
| 76 | VeChain (VET) | 0.0075436721 | -0.59 ↓ % | -1.38 ↓ % | 5.11 ↑ % | 648.64 Million Dollars | 33.87 Million Dollars | 0.0063991763 |
| 77 | Dash (DASH) | 49.92 | 1.23 ↑ % | 0.59 ↑ % | 34.62 ↑ % | 633.64 Million Dollars | 187.29 Million Dollars | 42.35 |
| 78 | Bonk (BONK) | 0.0000071427 | -0.28 ↓ % | 1.47 ↑ % | 13.47 ↑ % | 628.52 Million Dollars | 102.82 Million Dollars | 0.0000060590 |
| 79 | XDC Network (XDC) | 0.0303717190 | -0.12 ↓ % | 0.31 ↑ % | 3.34 ↑ % | 624.12 Million Dollars | 22.63 Million Dollars | 0.0257638433 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9195 | -0.66 ↓ % | 0.35 ↑ % | 27.81 ↑ % | 603.97 Million Dollars | 114.51 Million Dollars | 0.7800 |
| 81 | SKYAI (SKYAI) | 0.5973 | 6.32 ↑ % | -2.19 ↓ % | 24.39 ↑ % | 597.35 Million Dollars | 93.16 Million Dollars | 0.5067 |
| 82 | Nexo (NEXO) | 0.9052 | 0.07 ↑ % | -0.43 ↓ % | 0.48 ↑ % | 584.86 Million Dollars | 7.27 Million Dollars | 0.7678 |
| 83 | 0.2095545429 | 6.44 ↑ % | 16.88 ↑ % | 11.20 ↑ % | 571.41 Million Dollars | 32.57 Million Dollars | 0.1777617659 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.440 | -0.51 ↓ % | 1.06 ↑ % | 4.53 ↑ % | 567.29 Million Dollars | 287.69 Million Dollars | 2.070 |
| 85 | Midnight (NIGHT) | 0.0326960945 | -0.87 ↓ % | -1.57 ↓ % | 3.33 ↑ % | 543.00 Million Dollars | 15.64 Million Dollars | 0.0277355739 |
| 86 | 0.2312525630 | 0.38 ↑ % | 1.36 ↑ % | 13.03 ↑ % | 522.36 Million Dollars | 202.59 Million Dollars | 0.1961678492 | |
| 87 | Terra Classic (LUNC) | 0.0000924100 | 2.21 ↑ % | -3.07 ↓ % | 18.46 ↑ % | 511.79 Million Dollars | 64.43 Million Dollars | 0.0000783900 |
| 88 | PancakeSwap (CAKE) | 1.5511 | 0.02 ↑ % | 0.31 ↑ % | 5.68 ↑ % | 506.90 Million Dollars | 30.81 Million Dollars | 1.3158 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 10.85 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2645604293 | 0.42 ↑ % | 1.20 ↑ % | 16.88 ↑ % | 480.07 Million Dollars | 23.21 Million Dollars | 0.2244223792 |
| 91 | Sei (SEI) | 0.0678028312 | 1.03 ↑ % | 7.32 ↑ % | 15.63 ↑ % | 472.96 Million Dollars | 71.78 Million Dollars | 0.0575160569 |
| 92 | Chiliz (CHZ) | 0.0445081353 | -0.43 ↓ % | -1.86 ↓ % | 7.42 ↑ % | 460.65 Million Dollars | 65.32 Million Dollars | 0.0377555390 |
| 93 | LayerZero (ZRO) | 1.4340 | -0.44 ↓ % | -0.81 ↓ % | 3.09 ↑ % | 459.68 Million Dollars | 41.70 Million Dollars | 1.2164 |
| 94 | Aerodrome Finance (AERO) | 0.4910495372 | -0.07 ↓ % | 8.60 ↑ % | 8.57 ↑ % | 458.55 Million Dollars | 59.16 Million Dollars | 0.4165494656 |
| 95 | EURC (EURC) | 1.1778 | -0.07 ↓ % | 0.07 ↑ % | 0.51 ↑ % | 454.85 Million Dollars | 20.80 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2839 | -0.19 ↓ % | 1.12 ↑ % | 4.27 ↑ % | 449.36 Million Dollars | 14.22 Million Dollars | 1.0891 |
| 97 | SPX6900 (SPX) | 0.4544556148 | 0.10 ↑ % | 6.18 ↑ % | 19.86 ↑ % | 423.10 Million Dollars | 9.62 Million Dollars | 0.3855074267 |
| 98 | Tezos (XTZ) | 0.3887873043 | 0.01 ↑ % | 0.84 ↑ % | 5.53 ↑ % | 421.52 Million Dollars | 13.46 Million Dollars | 0.3298020497 |
| 99 | Injective (INJ) | 4.187 | -0.78 ↓ % | 0.02 ↑ % | 9.08 ↑ % | 418.60 Million Dollars | 67.77 Million Dollars | 3.552 |
| 100 | Monad (MON) | 0.0341136411 | 1.92 ↑ % | 2.94 ↑ % | 11.23 ↑ % | 403.40 Million Dollars | 59.66 Million Dollars | 0.0289380560 |
