Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,523.79 | -0.10 ↓ % | -0.80 ↓ % | 0.46 ↑ % | 1,556.49 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.58 | 0.00 ↓ % | -1.80 ↓ % | -1.26 ↓ % | 291.27 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.67 | -0.05 ↓ % | -1.56 ↓ % | -1.98 ↓ % | 91.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3484 | -0.12 ↓ % | -3.21 ↓ % | -8.68 ↓ % | 84.61 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.90 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.40 | -0.26 ↓ % | -3.43 ↓ % | 7.70 ↑ % | 59.33 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366596236 | 0.13 ↑ % | -1.06 ↓ % | -2.11 ↓ % | 31.96 Billion Dollars | 450.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.15 | -0.17 ↓ % | -3.41 ↓ % | -0.04 ↓ % | 20.18 Billion Dollars | 882.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820530037 | 0.02 ↑ % | -3.50 ↓ % | -10.71 ↓ % | 14.07 Billion Dollars | 744.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.71 | 0.07 ↑ % | -1.30 ↓ % | -2.02 ↓ % | 13.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.63 | 0.32 ↑ % | 6.33 ↑ % | 19.77 ↑ % | 9.41 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.08 ↓ % | -1.19 ↓ % | 2.95 ↑ % | 8.83 Billion Dollars | 319.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | 0.04 ↑ % | -2.41 ↓ % | -2.75 ↓ % | 8.32 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931669913 | 0.07 ↑ % | -3.82 ↓ % | -12.08 ↓ % | 7.09 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1745453699 | -0.25 ↓ % | -2.99 ↓ % | -10.28 ↓ % | 6.05 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.00 | 0.37 ↑ % | -0.57 ↓ % | -9.85 ↓ % | 4.90 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183385709 | 0.63 ↑ % | -1.66 ↓ % | -3.64 ↓ % | 4.67 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 937.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.27 | 0.10 ↑ % | -1.29 ↓ % | -7.08 ↓ % | 3.74 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3443 | 0.55 ↑ % | -1.32 ↓ % | -8.71 ↓ % | 3.73 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.32 Billion Dollars | 598.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735415511 | 0.18 ↑ % | -2.03 ↓ % | -7.64 ↓ % | 3.22 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.996 | -0.63 ↓ % | 1.95 ↑ % | 11.97 ↑ % | 3.11 Billion Dollars | 755.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.137 | 0.20 ↑ % | -2.19 ↓ % | -4.66 ↓ % | 3.08 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050097 | 0.34 ↑ % | -2.24 ↓ % | -7.19 ↓ % | 2.95 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7130 | 0.02 ↑ % | -3.77 ↓ % | -13.81 ↓ % | 2.91 Billion Dollars | 470.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560643131 | -0.41 ↓ % | -1.92 ↓ % | -8.79 ↓ % | 2.72 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,411.03 | -0.13 ↓ % | -1.04 ↓ % | -4.47 ↓ % | 2.70 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.39 | 0.19 ↑ % | -3.32 ↓ % | -3.41 ↓ % | 2.57 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0822 | 0.67 ↑ % | -0.84 ↓ % | -2.77 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8171 | 0.25 ↑ % | -3.64 ↓ % | -9.53 ↓ % | 2.37 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.38 | -0.04 ↓ % | -3.55 ↓ % | -1.71 ↓ % | 2.32 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,418.52 | -0.15 ↓ % | -0.99 ↓ % | -4.58 ↓ % | 1.91 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5735 | 1.72 ↑ % | 11.23 ↑ % | 12.54 ↑ % | 1.89 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.89 | -0.06 ↓ % | -3.06 ↓ % | -13.53 ↓ % | 1.88 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | -0.18 ↓ % | -0.65 ↓ % | 0.98 ↑ % | 1.87 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574203510 | 0.04 ↑ % | -0.04 ↓ % | -0.83 ↓ % | 1.82 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042214340 | -0.29 ↓ % | -14.39 ↓ % | -16.21 ↓ % | 1.67 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3433414432 | -0.51 ↓ % | -2.41 ↓ % | -8.04 ↓ % | 1.67 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687608701 | -0.18 ↓ % | 0.44 ↑ % | 0.19 ↑ % | 1.61 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.16 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 889.86 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1466365230 | -0.78 ↓ % | -7.58 ↓ % | -12.33 ↓ % | 1.44 Billion Dollars | 524.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034274 | -0.35 ↓ % | -5.74 ↓ % | -14.66 ↓ % | 1.42 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8184 | 0.20 ↑ % | -2.40 ↓ % | -9.80 ↓ % | 1.39 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9165 | -0.19 ↓ % | -0.75 ↓ % | 1.17 ↑ % | 1.34 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.377 | 0.53 ↑ % | -3.37 ↓ % | -1.52 ↓ % | 1.32 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3591438025 | -0.19 ↓ % | -4.99 ↓ % | -9.18 ↓ % | 1.30 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.13 ↓ % | 1.20 ↑ % | -9.14 ↓ % | 1.28 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.162 | -0.08 ↓ % | -3.96 ↓ % | -7.64 ↓ % | 1.13 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0948603534 | -0.17 ↓ % | -8.48 ↓ % | -10.78 ↓ % | 1.02 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903612272 | 0.28 ↑ % | -1.27 ↓ % | 1.26 ↑ % | 1.01 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.975 | 0.31 ↑ % | 1.47 ↑ % | -4.05 ↓ % | 956.68 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.493 | 0.41 ↑ % | -0.10 ↓ % | -3.05 ↓ % | 873.15 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.843 | -0.11 ↓ % | -3.06 ↓ % | 1.96 ↑ % | 836.16 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.71 | -0.29 ↓ % | 0.83 ↑ % | 0.15 ↑ % | 801.69 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0944626675 | 0.09 ↑ % | -2.33 ↓ % | -6.11 ↓ % | 773.53 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4560 | 0.10 ↑ % | -2.33 ↓ % | -7.42 ↓ % | 768.52 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842561854 | -0.04 ↓ % | -3.65 ↓ % | -8.46 ↓ % | 761.47 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271621959 | 0.29 ↑ % | -1.40 ↓ % | -5.41 ↓ % | 751.64 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.33 | 0.01 ↑ % | -2.29 ↓ % | -5.68 ↓ % | 728.37 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3926 | -0.01 ↓ % | -4.70 ↓ % | -6.06 ↓ % | 722.44 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0267810521 | 1.00 ↑ % | -1.26 ↓ % | -9.65 ↓ % | 693.27 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2020578073 | -1.39 ↓ % | -5.56 ↓ % | -3.30 ↓ % | 670.90 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.334 | -1.40 ↓ % | -9.60 ↓ % | -7.06 ↓ % | 585.48 Million Dollars | 406.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067942340 | -0.24 ↓ % | -3.35 ↓ % | 20.19 ↑ % | 584.20 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8016 | -0.35 ↓ % | 3.87 ↑ % | 3.95 ↑ % | 578.65 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274133721 | 0.07 ↑ % | -0.51 ↓ % | -5.21 ↓ % | 576.31 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847913430 | -0.08 ↓ % | -2.00 ↓ % | -15.29 ↓ % | 566.24 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063673250 | 0.07 ↑ % | 0.83 ↑ % | -8.97 ↓ % | 554.66 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6662 | -0.01 ↓ % | -1.79 ↓ % | -12.37 ↓ % | 554.14 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8471 | -0.24 ↓ % | 2.06 ↑ % | 4.05 ↑ % | 547.36 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085613095 | -0.25 ↓ % | -5.05 ↓ % | -9.52 ↓ % | 538.17 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.89 | -0.05 ↓ % | -0.77 ↓ % | -2.91 ↓ % | 524.27 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5355 | 0.13 ↑ % | -1.78 ↓ % | -15.83 ↓ % | 516.92 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.931 | -0.16 ↓ % | -3.68 ↓ % | -6.71 ↓ % | 492.99 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5229 | 0.22 ↑ % | -3.67 ↓ % | 15.47 ↑ % | 486.84 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4794184704 | 0.02 ↑ % | -4.44 ↓ % | -6.51 ↓ % | 479.42 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4733493250 | -0.40 ↓ % | -2.45 ↓ % | 0.25 ↑ % | 465.15 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2993522243 | -0.53 ↓ % | -0.24 ↓ % | -7.86 ↓ % | 463.86 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1588 | 0.00 ↑ % | 0.10 ↑ % | -0.82 ↓ % | 457.24 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5199 | 0.19 ↑ % | -3.21 ↓ % | -16.40 ↓ % | 446.16 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2429974625 | 0.54 ↑ % | 0.03 ↑ % | 7.53 ↑ % | 440.94 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.69 ↓ % | -4.22 ↓ % | -6.05 ↓ % | 437.16 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0151 | -0.33 ↓ % | -5.96 ↓ % | -13.54 ↓ % | 379.49 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0463429619 | -0.88 ↓ % | -2.73 ↓ % | -8.61 ↓ % | 364.95 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 93 | 0.1493670728 | 0.23 ↑ % | -1.33 ↓ % | -8.56 ↓ % | 337.79 Million Dollars | 131.70 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 331.87 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440506119 | 0.17 ↑ % | -2.86 ↓ % | -6.35 ↓ % | 328.62 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.01 | -0.24 ↓ % | -4.16 ↓ % | -4.08 ↓ % | 321.43 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165321941 | -0.05 ↓ % | -1.65 ↓ % | -5.77 ↓ % | 317.78 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0262404187 | -0.77 ↓ % | -0.79 ↓ % | -9.59 ↓ % | 310.30 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.78 | 0.48 ↑ % | -0.47 ↓ % | -5.39 ↓ % | 308.23 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183068757 | 0.23 ↑ % | -4.13 ↓ % | -7.33 ↓ % | 304.03 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
