Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,945.59 | 0.06 ↑ % | 0.09 ↑ % | 3.41 ↑ % | 1,303.31 Billion Dollars | 12.23 Billion Dollars | 56,186.18 |
| 2 | Ethereum (ETH) | 1,918.15 | 0.15 ↑ % | 0.24 ↑ % | 3.89 ↑ % | 231.49 Billion Dollars | 3.79 Billion Dollars | 1,659.44 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.09 Billion Dollars | 29.35 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 603.42 | 0.49 ↑ % | 2.15 ↑ % | 5.07 ↑ % | 80.35 Billion Dollars | 1.08 Billion Dollars | 522.03 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.17 Billion Dollars | 3.42 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0390 | 0.00 ↓ % | 1.35 ↑ % | -2.19 ↓ % | 64.97 Billion Dollars | 740.46 Million Dollars | 0.8989 |
| 7 | Solana (SOL) | 75.96 | 0.00 ↑ % | 3.10 ↑ % | 5.35 ↑ % | 44.22 Billion Dollars | 1.51 Billion Dollars | 65.71 |
| 8 | TRON (TRX) | 0.3291594037 | 0.12 ↑ % | 0.46 ↑ % | 0.43 ↑ % | 31.24 Billion Dollars | 293.27 Million Dollars | 0.2847646875 |
| 9 | Hyperliquid (HYPE) | 55.15 | 0.11 ↑ % | 2.13 ↑ % | 5.25 ↑ % | 13.94 Billion Dollars | 132.04 Million Dollars | 47.71 |
| 10 | Dogecoin (DOGE) | 0.0703477512 | -0.03 ↓ % | 0.89 ↑ % | 1.64 ↑ % | 10.93 Billion Dollars | 385.73 Million Dollars | 0.0608597390 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.53 ↓ % | -0.58 ↓ % | 8.93 Billion Dollars | 483.78 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.46 | 0.14 ↑ % | 0.27 ↑ % | 9.60 ↑ % | 8.55 Billion Dollars | 216.63 Million Dollars | 439.88 |
| 13 | Cardano (ADA) | 0.1986810255 | -0.29 ↓ % | -0.83 ↓ % | 14.47 ↑ % | 7.26 Billion Dollars | 199.59 Million Dollars | 0.1718843195 |
| 14 | Monero (XMR) | 378.69 | 0.41 ↑ % | -0.20 ↓ % | 4.10 ↑ % | 7.12 Billion Dollars | 72.82 Million Dollars | 327.61 |
| 15 | Chainlink (LINK) | 8.318 | 0.20 ↑ % | 1.81 ↑ % | 3.08 ↑ % | 6.22 Billion Dollars | 163.05 Million Dollars | 7.196 |
| 16 | Stellar (XLM) | 0.1642180296 | -0.12 ↓ % | 1.77 ↑ % | -3.82 ↓ % | 5.65 Billion Dollars | 65.10 Million Dollars | 0.1420694513 |
| 17 | Dai (DAI) | 0.9990 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 35.33 Million Dollars | 0.8643 |
| 18 | Bitcoin Cash (BCH) | 216.77 | 0.34 ↑ % | 0.97 ↑ % | 4.52 ↑ % | 4.35 Billion Dollars | 43.91 Million Dollars | 187.53 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 3.99 Billion Dollars | 508.56 Million Dollars | 0.8646 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 13.98 Million Dollars | 0.8650 |
| 21 | Gram (GRAM) | 1.3609 | -0.14 ↓ % | 0.92 ↑ % | -2.26 ↓ % | 3.74 Billion Dollars | 29.56 Million Dollars | 1.1774 |
| 22 | Canton (CC) | 0.0944368909 | -0.13 ↓ % | 3.66 ↑ % | -19.00 ↓ % | 3.71 Billion Dollars | 22.40 Million Dollars | 0.0816999041 |
| 23 | Litecoin (LTC) | 46.09 | 0.23 ↑ % | 1.34 ↑ % | 4.31 ↑ % | 3.57 Billion Dollars | 120.62 Million Dollars | 39.87 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 91.38 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0689296879 | -0.05 ↓ % | 0.99 ↑ % | -0.40 ↓ % | 3.02 Billion Dollars | 24.13 Million Dollars | 0.0596329341 |
| 26 | Sui (SUI) | 0.6905 | -0.23 ↓ % | 2.64 ↑ % | 1.76 ↑ % | 2.81 Billion Dollars | 180.49 Million Dollars | 0.5974 |
| 27 | Avalanche (AVAX) | 6.475 | -0.01 ↓ % | 0.65 ↑ % | 4.52 ↑ % | 2.80 Billion Dollars | 180.80 Million Dollars | 5.602 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 32.57 Million Dollars | 0.8650 |
| 29 | Shiba Inu (SHIB) | 0.0000046352 | 0.30 ↑ % | 0.34 ↑ % | -3.82 ↓ % | 2.73 Billion Dollars | 50.29 Million Dollars | 0.0000040100 |
| 30 | Tether Gold (XAUt) | 4,327.89 | -0.03 ↓ % | -0.04 ↓ % | 7.07 ↑ % | 2.65 Billion Dollars | 68.99 Million Dollars | 3,744.18 |
| 31 | Uniswap (UNI) | 3.989 | -0.30 ↓ % | 0.17 ↑ % | -2.64 ↓ % | 2.49 Billion Dollars | 104.11 Million Dollars | 3.451 |
| 32 | Bittensor (TAO) | 208.84 | 2.27 ↑ % | 8.18 ↑ % | 8.62 ↑ % | 2.34 Billion Dollars | 116.01 Million Dollars | 180.67 |
| 33 | Cronos (CRO) | 0.0493967263 | 0.80 ↑ % | -1.49 ↓ % | -8.78 ↓ % | 2.34 Billion Dollars | 18.20 Million Dollars | 0.0427344417 |
| 34 | NEAR Protocol (NEAR) | 1.6220 | 0.69 ↑ % | 1.94 ↑ % | -4.28 ↓ % | 2.11 Billion Dollars | 121.19 Million Dollars | 1.4033 |
| 35 | OKB (OKB) | 95.27 | 1.64 ↑ % | 4.90 ↑ % | 10.11 ↑ % | 2.00 Billion Dollars | 49.17 Million Dollars | 82.42 |
| 36 | PAX Gold (PAXG) | 4,342.13 | -0.03 ↓ % | 0.00 ↓ % | 7.32 ↑ % | 1.90 Billion Dollars | 46.45 Million Dollars | 3,756.49 |
| 37 | Ondo (ONDO) | 0.3501506096 | -0.44 ↓ % | 0.88 ↑ % | -7.83 ↓ % | 1.70 Billion Dollars | 56.83 Million Dollars | 0.3029247464 |
| 38 | World Liberty Financial (WLFI) | 0.0512798785 | 0.03 ↑ % | -0.50 ↓ % | -7.83 ↓ % | 1.63 Billion Dollars | 22.51 Million Dollars | 0.0443636074 |
| 39 | Aster (ASTER) | 0.6019 | -0.25 ↓ % | 0.35 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 37.37 Million Dollars | 0.5207 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 45.80 Million Dollars | 0.8651 |
| 41 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.56 Billion Dollars | 105.69 Million Dollars | 0.8645 |
| 42 | MemeCore (M) | 1.1439 | 0.32 ↑ % | -0.27 ↓ % | 3.60 ↑ % | 1.53 Billion Dollars | 5.48 Million Dollars | 0.9896 |
| 43 | Mantle (MNT) | 0.4303280104 | 0.18 ↑ % | 3.19 ↑ % | 9.01 ↑ % | 1.42 Billion Dollars | 22.41 Million Dollars | 0.3722883806 |
| 44 | Aave (AAVE) | 90.97 | -0.26 ↓ % | 1.38 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 110.07 Million Dollars | 78.70 |
| 45 | Polkadot (DOT) | 0.8142 | -0.04 ↓ % | -0.66 ↓ % | 3.37 ↑ % | 1.38 Billion Dollars | 43.12 Million Dollars | 0.7044 |
| 46 | Sky (SKY) | 0.0541249258 | -0.10 ↓ % | -0.49 ↓ % | -3.17 ↓ % | 1.27 Billion Dollars | 9.10 Million Dollars | 0.0468249347 |
| 47 | Internet Computer (ICP) | 2.208 | 0.39 ↑ % | 5.40 ↑ % | 8.68 ↑ % | 1.23 Billion Dollars | 44.83 Million Dollars | 1.9101 |
| 48 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 42.14 Million Dollars | 0.8646 |
| 49 | Pepe (PEPE) | 0.0000028559 | 0.14 ↑ % | 1.49 ↑ % | 2.33 ↑ % | 1.18 Billion Dollars | 87.97 Million Dollars | 0.0000024707 |
| 50 | Bitget Token (BGB) | 1.6404 | 0.08 ↑ % | 0.94 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 8.20 Million Dollars | 1.4191 |
| 51 | Worldcoin (WLD) | 0.3057753889 | 0.09 ↑ % | -0.08 ↓ % | 1.39 ↑ % | 1.10 Billion Dollars | 81.73 Million Dollars | 0.2645345449 |
| 52 | Ethereum Classic (ETC) | 6.511 | 0.03 ↑ % | 0.62 ↑ % | -0.21 ↓ % | 1.03 Billion Dollars | 23.35 Million Dollars | 5.633 |
| 53 | Pi (PI) | 0.0926556253 | 0.73 ↑ % | 3.05 ↑ % | 8.12 ↑ % | 1.02 Billion Dollars | 9.27 Million Dollars | 0.0801588832 |
| 54 | Morpho (MORPHO) | 1.9218 | -0.55 ↓ % | 4.24 ↑ % | -0.70 ↓ % | 992.70 Million Dollars | 9.22 Million Dollars | 1.6626 |
| 55 | Audiera (BEAT) | 2.989 | 3.72 ↑ % | 42.50 ↑ % | -32.01 ↓ % | 988.08 Million Dollars | 62.60 Million Dollars | 2.586 |
| 56 | Pump.fun (PUMP) | 0.0024227581 | 0.58 ↑ % | 6.53 ↑ % | 12.16 ↑ % | 954.49 Million Dollars | 58.57 Million Dollars | 0.0020959935 |
| 57 | KuCoin Token (KCS) | 6.675 | 0.01 ↑ % | 1.17 ↑ % | 1.13 ↑ % | 915.52 Million Dollars | 2.45 Million Dollars | 5.775 |
| 58 | Ethena (ENA) | 0.0898571587 | -0.42 ↓ % | -1.06 ↓ % | 12.63 ↑ % | 883.13 Million Dollars | 76.83 Million Dollars | 0.0777378541 |
| 59 | Stable (STABLE) | 0.0334357725 | 1.00 ↑ % | 2.28 ↑ % | 0.11 ↑ % | 843.59 Million Dollars | 9.19 Million Dollars | 0.0289261895 |
| 60 | JUST (JST) | 0.1004591040 | 0.32 ↑ % | -4.44 ↓ % | -3.99 ↓ % | 822.63 Million Dollars | 32.44 Million Dollars | 0.0869098833 |
| 61 | POL (prev. MATIC) (POL) | 0.0765891318 | 0.36 ↑ % | 2.37 ↑ % | 6.54 ↑ % | 818.98 Million Dollars | 23.23 Million Dollars | 0.0662593258 |
| 62 | Algorand (ALGO) | 0.0872404059 | -0.24 ↓ % | -1.80 ↓ % | 10.89 ↑ % | 786.93 Million Dollars | 11.86 Million Dollars | 0.0754740307 |
| 63 | Kaspa (KAS) | 0.0267538959 | 0.40 ↑ % | 1.07 ↑ % | 0.21 ↑ % | 739.16 Million Dollars | 4.38 Million Dollars | 0.0231455177 |
| 64 | Cosmos (ATOM) | 1.3837 | -0.22 ↓ % | 1.45 ↑ % | 13.08 ↑ % | 724.52 Million Dollars | 16.77 Million Dollars | 1.1971 |
| 65 | GateToken (GT) | 6.765 | 0.84 ↑ % | 1.40 ↑ % | 5.50 ↑ % | 721.03 Million Dollars | 1.34 Million Dollars | 5.852 |
| 66 | Quant (QNT) | 59.24 | 0.05 ↑ % | -0.88 ↓ % | -3.69 ↓ % | 715.13 Million Dollars | 5.42 Million Dollars | 51.25 |
| 67 | Render (RENDER) | 1.3304 | 0.64 ↑ % | 1.47 ↑ % | -1.84 ↓ % | 690.16 Million Dollars | 9.25 Million Dollars | 1.1509 |
| 68 | Jupiter (JUP) | 0.1846127905 | 0.27 ↑ % | 2.26 ↑ % | -5.02 ↓ % | 612.97 Million Dollars | 13.54 Million Dollars | 0.1597135096 |
| 69 | Filecoin (FIL) | 0.7115 | 0.24 ↑ % | 3.62 ↑ % | 1.45 ↑ % | 581.86 Million Dollars | 45.15 Million Dollars | 0.6155 |
| 70 | Lighter (LIT) | 2.276 | -0.05 ↓ % | -0.70 ↓ % | 12.35 ↑ % | 568.96 Million Dollars | 30.18 Million Dollars | 1.9689 |
| 71 | XDC Network (XDC) | 0.0269425210 | 0.00 ↑ % | 1.96 ↑ % | 3.77 ↑ % | 566.29 Million Dollars | 3.96 Million Dollars | 0.0233087023 |
| 72 | Venice Token (VVV) | 11.26 | -0.25 ↓ % | -1.03 ↓ % | -3.02 ↓ % | 536.48 Million Dollars | 4.40 Million Dollars | 9.743 |
| 73 | Flare (FLR) | 0.0060809979 | -0.24 ↓ % | 1.62 ↑ % | -2.59 ↓ % | 528.02 Million Dollars | 1.74 Million Dollars | 0.0052608355 |
| 74 | Arbitrum (ARB) | 0.0781554721 | -0.05 ↓ % | -0.34 ↓ % | -1.45 ↓ % | 516.92 Million Dollars | 25.40 Million Dollars | 0.0676144091 |
| 76 | 币安人生 (币安人生) | 0.5138 | -2.23 ↓ % | 1.02 ↑ % | -16.46 ↓ % | 513.84 Million Dollars | 6.94 Million Dollars | 0.4445332489 |
| 76 | Aptos (APT) | 0.6078 | 0.73 ↑ % | 5.60 ↑ % | 9.52 ↑ % | 514.08 Million Dollars | 23.77 Million Dollars | 0.5258 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 492.19 Million Dollars | 6.00 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7457 | 0.51 ↑ % | 1.78 ↑ % | 4.08 ↑ % | 481.80 Million Dollars | 4.88 Million Dollars | 0.6451 |
| 79 | PancakeSwap (CAKE) | 1.4432 | 0.22 ↑ % | 2.58 ↑ % | 2.61 ↑ % | 464.75 Million Dollars | 18.47 Million Dollars | 1.2485 |
| 80 | EURC (EURC) | 1.1554 | -0.05 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 456.69 Million Dollars | 5.82 Million Dollars | 0.9995 |
| 81 | Injective (INJ) | 4.437 | 0.69 ↑ % | -2.79 ↓ % | -9.27 ↓ % | 443.56 Million Dollars | 41.25 Million Dollars | 3.838 |
| 82 | Aerodrome Finance (AERO) | 0.4341227077 | -0.45 ↓ % | -1.39 ↓ % | 8.11 ↑ % | 422.46 Million Dollars | 6.59 Million Dollars | 0.3755712758 |
| 83 | Dash (DASH) | 31.89 | -0.12 ↓ % | 3.78 ↑ % | 2.26 ↑ % | 408.06 Million Dollars | 44.62 Million Dollars | 27.59 |
| 84 | VeChain (VET) | 0.0047451828 | 0.19 ↑ % | 0.88 ↑ % | 1.94 ↑ % | 408.01 Million Dollars | 4.76 Million Dollars | 0.0041051857 |
| 85 | Pudgy Penguins (PENGU) | 0.0063401867 | 0.54 ↑ % | 5.08 ↑ % | 5.37 ↑ % | 398.55 Million Dollars | 51.55 Million Dollars | 0.0054850667 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5700 | 0.23 ↑ % | 0.97 ↑ % | 3.53 ↑ % | 374.96 Million Dollars | 18.93 Million Dollars | 0.4931535017 |
| 87 | ether.fi (ETHFI) | 0.3815208484 | -0.30 ↓ % | 0.61 ↑ % | -3.92 ↓ % | 371.40 Million Dollars | 15.17 Million Dollars | 0.3300639870 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4862 | -0.11 ↓ % | 0.62 ↑ % | 3.23 ↑ % | 368.95 Million Dollars | 106.69 Million Dollars | 1.2858 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 350.82 Million Dollars | 74.41 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2273125612 | 0.37 ↑ % | 6.92 ↑ % | 13.44 ↑ % | 349.62 Million Dollars | 37.47 Million Dollars | 0.1966542342 |
| 91 | Sun [New] (SUN) | 0.0180020961 | -0.08 ↓ % | 0.50 ↑ % | 0.75 ↑ % | 346.04 Million Dollars | 15.57 Million Dollars | 0.0155740994 |
| 92 | Pyth Network (PYTH) | 0.0408756725 | 1.63 ↑ % | 7.43 ↑ % | 4.81 ↑ % | 321.89 Million Dollars | 11.12 Million Dollars | 0.0353626479 |
| 93 | Midnight (NIGHT) | 0.0189325565 | 0.65 ↑ % | 0.29 ↑ % | 2.05 ↑ % | 314.42 Million Dollars | 11.62 Million Dollars | 0.0163790658 |
| 94 | 0.1381649565 | 1.03 ↑ % | 0.30 ↑ % | -1.05 ↓ % | 308.26 Million Dollars | 93.90 Million Dollars | 0.1195302343 | |
| 95 | Sei (SEI) | 0.0417081642 | 0.59 ↑ % | 2.46 ↑ % | 1.09 ↑ % | 306.09 Million Dollars | 15.42 Million Dollars | 0.0360828590 |
| 96 | LayerZero (ZRO) | 0.8424 | 0.89 ↑ % | 1.50 ↑ % | 16.48 ↑ % | 306.12 Million Dollars | 15.64 Million Dollars | 0.7287 |
| 97 | SPX6900 (SPX) | 0.3250533620 | -0.28 ↓ % | -2.23 ↓ % | 2.36 ↑ % | 302.62 Million Dollars | 3.98 Million Dollars | 0.2812124399 |
| 98 | Celestia (TIA) | 0.3285811717 | 0.15 ↑ % | 1.07 ↑ % | 1.23 ↑ % | 302.27 Million Dollars | 10.98 Million Dollars | 0.2842644433 |
| 99 | Bitcoin SV (BSV) | 14.38 | -0.19 ↓ % | 3.31 ↑ % | 14.84 ↑ % | 288.48 Million Dollars | 6.11 Million Dollars | 12.44 |
| 100 | Gnosis (GNO) | 106.25 | -0.03 ↓ % | 0.05 ↑ % | 3.06 ↑ % | 280.44 Million Dollars | 852.44 Thousand Dollar | 91.92 |
