Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,234.31 | -0.34 ↓ % | -2.06 ↓ % | -4.17 ↓ % | 1,227.62 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.91 | -0.53 ↓ % | -2.02 ↓ % | -6.36 ↓ % | 196.82 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.06 | -0.71 ↓ % | -2.36 ↓ % | -4.58 ↓ % | 75.76 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0688 | -0.66 ↓ % | -1.54 ↓ % | -8.15 ↓ % | 66.32 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.09 | -0.48 ↓ % | -1.36 ↓ % | -4.13 ↓ % | 39.53 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282790831 | -0.06 ↓ % | -0.80 ↓ % | 2.57 ↑ % | 31.14 Billion Dollars | 952.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.71 | -0.86 ↓ % | 1.21 ↑ % | -12.02 ↓ % | 15.87 Billion Dollars | 692.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758562242 | -0.72 ↓ % | -3.04 ↓ % | -10.25 ↓ % | 11.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.17 ↑ % | -0.85 ↓ % | -1.99 ↓ % | 8.69 Billion Dollars | 611.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.62 | -0.24 ↓ % | 0.03 ↑ % | -12.35 ↓ % | 6.91 Billion Dollars | 508.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819844352 | -1.18 ↓ % | -4.36 ↓ % | -23.21 ↓ % | 6.17 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1522540108 | 0.28 ↑ % | 1.18 ↑ % | -7.62 ↓ % | 5.92 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.59 | -0.88 ↓ % | -3.08 ↓ % | -6.76 ↓ % | 5.87 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.431 | -0.46 ↓ % | -1.55 ↓ % | -7.01 ↓ % | 5.40 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475586166 | -0.43 ↓ % | 0.37 ↑ % | -10.66 ↓ % | 5.37 Billion Dollars | 610.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5753 | -0.26 ↓ % | -1.73 ↓ % | -3.63 ↓ % | 4.25 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.88 | 0.06 ↑ % | 0.89 ↑ % | -6.74 ↓ % | 3.89 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.31 | -0.76 ↓ % | -1.34 ↓ % | -6.14 ↓ % | 3.19 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732638581 | -0.45 ↓ % | -3.87 ↓ % | -8.97 ↓ % | 3.19 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6907 | -0.04 ↓ % | -1.32 ↓ % | -7.48 ↓ % | 2.78 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.414 | -0.11 ↓ % | 0.51 ↑ % | -3.16 ↓ % | 2.77 Billion Dollars | 357.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0559221055 | -0.33 ↓ % | -0.28 ↓ % | -4.99 ↓ % | 2.57 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043650 | -0.63 ↓ % | -3.79 ↓ % | -9.91 ↓ % | 2.57 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9391 | 0.17 ↑ % | -0.39 ↓ % | -11.81 ↓ % | 2.52 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,972.50 | -0.22 ↓ % | -1.60 ↓ % | -5.97 ↓ % | 2.43 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.56 | -0.71 ↓ % | -0.83 ↓ % | -9.02 ↓ % | 2.40 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0608611077 | -0.54 ↓ % | 4.25 ↑ % | -0.04 ↓ % | 1.93 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.05 | -0.54 ↓ % | 0.15 ↑ % | 59.61 ↑ % | 1.93 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.03 ↓ % | 0.52 ↑ % | -6.37 ↓ % | 1.81 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,973.08 | -0.25 ↓ % | -1.74 ↓ % | -6.24 ↓ % | 1.80 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5086 | 0.55 ↑ % | -4.15 ↓ % | -18.65 ↓ % | 1.76 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6184 | -0.60 ↓ % | -1.35 ↓ % | -7.05 ↓ % | 1.67 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5029 | -0.63 ↓ % | -1.93 ↓ % | -6.38 ↓ % | 1.66 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | -0.55 ↓ % | -2.22 ↓ % | 4.04 ↑ % | 1.60 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3128528603 | -0.33 ↓ % | 3.27 ↑ % | -13.43 ↓ % | 1.52 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8763 | -0.43 ↓ % | -2.33 ↓ % | -10.09 ↓ % | 1.48 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260486877 | -0.07 ↓ % | -2.05 ↓ % | -3.90 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.55 | 0.35 ↑ % | 7.23 ↑ % | 10.58 ↑ % | 1.26 Billion Dollars | 494.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532652139 | -0.54 ↓ % | -2.85 ↓ % | -7.66 ↓ % | 1.24 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.19 ↓ % | 2.78 ↑ % | -1.33 ↓ % | 1.24 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6580 | -0.75 ↓ % | -3.01 ↓ % | -8.34 ↓ % | 1.16 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.062 | -0.31 ↓ % | 0.97 ↑ % | -1.43 ↓ % | 1.11 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7911 | 4.50 ↑ % | -72.13 ↓ % | -73.42 ↓ % | 1.04 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024952 | -0.75 ↓ % | -4.93 ↓ % | -13.37 ↓ % | 1.03 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.948 | -0.58 ↓ % | -2.12 ↓ % | -3.42 ↓ % | 935.63 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7706 | 0.29 ↑ % | 7.20 ↑ % | -10.95 ↓ % | 900.82 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372390494 | 1.19 ↑ % | 10.01 ↑ % | 9.78 ↑ % | 890.38 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6271 | -0.61 ↓ % | -1.59 ↓ % | -11.34 ↓ % | 839.08 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.49 | -0.42 ↓ % | -2.03 ↓ % | -3.70 ↓ % | 814.83 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5475 | 0.43 ↑ % | -1.81 ↓ % | -8.33 ↓ % | 802.80 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886366261 | 0.00 ↓ % | -2.01 ↓ % | -11.37 ↓ % | 791.92 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843506409 | -0.55 ↓ % | 0.94 ↑ % | -9.86 ↓ % | 783.93 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726574047 | -0.88 ↓ % | -4.88 ↓ % | -4.90 ↓ % | 775.05 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278178465 | -0.57 ↓ % | -1.59 ↓ % | -10.13 ↓ % | 765.90 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2291186661 | -0.22 ↓ % | 5.47 ↑ % | 22.73 ↑ % | 760.75 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7120 | 0.64 ↑ % | 0.51 ↑ % | -3.64 ↓ % | 711.97 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.505 | -0.21 ↓ % | -2.20 ↓ % | -1.14 ↓ % | 692.97 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809599355 | -1.01 ↓ % | -4.08 ↓ % | -1.70 ↓ % | 691.70 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | -0.75 ↓ % | -1.61 ↓ % | -13.07 ↓ % | 612.79 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287569058 | 0.12 ↑ % | -1.00 ↓ % | -5.87 ↓ % | 604.15 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069743885 | -0.24 ↓ % | 0.27 ↑ % | -5.93 ↓ % | 603.86 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7533 | 0.07 ↑ % | -1.96 ↓ % | -4.63 ↓ % | 596.09 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323884528 | 0.15 ↑ % | 3.84 ↑ % | 6.52 ↑ % | 537.89 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8423 | -0.14 ↓ % | -10.53 ↓ % | 20.39 ↑ % | 530.62 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6267 | -0.28 ↓ % | -1.07 ↓ % | -3.15 ↓ % | 521.65 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.45 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5096 | -2.84 ↓ % | 0.76 ↑ % | 9.44 ↑ % | 488.25 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7504 | -0.45 ↓ % | -1.08 ↓ % | -7.09 ↓ % | 484.85 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761494332 | -0.41 ↓ % | -2.03 ↓ % | -9.63 ↓ % | 484.53 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.37 | -0.05 ↓ % | -3.16 ↓ % | -4.26 ↓ % | 438.20 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012666427 | -0.40 ↓ % | -9.08 ↓ % | -14.75 ↓ % | 437.17 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3206 | -0.79 ↓ % | -0.11 ↓ % | -2.08 ↓ % | 427.39 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.05 ↓ % | -0.02 ↓ % | -1.03 ↓ % | 426.13 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0587391860 | -1.23 ↓ % | 12.02 ↑ % | 8.47 ↑ % | 423.97 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.176 | -1.46 ↓ % | -2.60 ↓ % | -19.73 ↓ % | 417.50 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6269 | -0.70 ↓ % | 4.70 ↑ % | 0.01 ↑ % | 406.74 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6942 | -0.20 ↓ % | -1.77 ↓ % | -9.06 ↓ % | 402.22 Million Dollars | 197.71 Million Dollars | 0.0000000000 |
| 88 | 0.1731947628 | -0.80 ↓ % | 0.97 ↑ % | -12.27 ↓ % | 391.23 Million Dollars | 126.60 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045385674 | -0.23 ↓ % | -1.63 ↓ % | -8.47 ↓ % | 390.25 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060294535 | -0.76 ↓ % | -1.82 ↓ % | -10.40 ↓ % | 379.01 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042389 | -0.11 ↓ % | -2.36 ↓ % | -8.07 ↓ % | 373.00 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5404 | -0.43 ↓ % | -4.15 ↓ % | -9.25 ↓ % | 355.09 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 349.02 Million Dollars | 313.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3713834036 | -0.06 ↓ % | 1.40 ↑ % | -4.06 ↓ % | 341.65 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612038 | 0.04 ↑ % | -1.96 ↓ % | -14.58 ↓ % | 338.41 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6756 | 1.14 ↑ % | -1.00 ↓ % | -3.79 ↓ % | 329.02 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171055209 | -0.14 ↓ % | -1.00 ↓ % | -0.55 ↓ % | 328.96 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3530620477 | -0.47 ↓ % | 2.62 ↑ % | -2.35 ↓ % | 327.42 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8832 | 0.38 ↑ % | -6.33 ↓ % | -12.95 ↓ % | 311.43 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1706858323 | -0.73 ↓ % | -1.98 ↓ % | -8.17 ↓ % | 309.73 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
