Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,305.02 | 0.29 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 1,527.81 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.30 | -0.04 ↓ % | -1.96 ↓ % | -2.87 ↓ % | 273.27 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 122.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3735 | 0.15 ↑ % | -0.58 ↓ % | -3.23 ↓ % | 84.72 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.83 | -0.01 ↓ % | -1.09 ↓ % | -2.92 ↓ % | 83.01 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.17 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.27 | 0.14 ↑ % | -0.93 ↓ % | -3.19 ↓ % | 47.97 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260152748 | 0.14 ↑ % | 0.87 ↑ % | -0.56 ↓ % | 30.90 Billion Dollars | 665.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066604529 | 0.24 ↑ % | -0.38 ↓ % | 10.27 ↑ % | 18.11 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | 0.08 ↑ % | -2.22 ↓ % | -5.55 ↓ % | 9.94 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.34 ↓ % | -0.40 ↓ % | 0.39 ↑ % | 9.51 Billion Dollars | 558.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465736864 | 0.06 ↑ % | -0.89 ↓ % | -0.60 ↓ % | 8.92 Billion Dollars | 484.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.39 | 0.09 ↑ % | -1.37 ↓ % | -2.35 ↓ % | 8.92 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.03 | -0.37 ↓ % | -1.52 ↓ % | 0.39 ↑ % | 6.97 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.156 | 0.23 ↑ % | -1.07 ↓ % | -1.41 ↓ % | 6.66 Billion Dollars | 272.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500030697 | 0.01 ↑ % | 0.59 ↑ % | -1.44 ↓ % | 5.76 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.26 | 0.68 ↑ % | 0.97 ↑ % | 2.84 ↑ % | 5.58 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597552150 | 0.55 ↑ % | -1.11 ↓ % | -10.34 ↓ % | 5.32 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.417 | -0.30 ↓ % | -3.04 ↓ % | -22.90 ↓ % | 4.43 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | 0.14 ↑ % | -1.20 ↓ % | 0.41 ↑ % | 4.31 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | 0.02 ↑ % | -0.74 ↓ % | -1.50 ↓ % | 3.95 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885765313 | 0.27 ↑ % | -1.07 ↓ % | -2.61 ↓ % | 3.84 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062689 | -0.26 ↓ % | -0.43 ↓ % | 2.43 ↑ % | 3.69 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9087 | 0.30 ↑ % | -1.27 ↓ % | -3.50 ↓ % | 3.59 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3089 | 0.24 ↑ % | -1.67 ↓ % | -1.80 ↓ % | 3.28 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684671881 | -0.11 ↓ % | -0.52 ↓ % | -1.82 ↓ % | 2.98 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.02 | 0.19 ↑ % | -2.56 ↓ % | 2.78 ↑ % | 2.72 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,621.75 | 0.01 ↑ % | 1.46 ↑ % | -2.13 ↓ % | 2.59 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,622.22 | -0.01 ↓ % | 1.57 ↑ % | -2.20 ↓ % | 2.21 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.03 ↑ % | -1.37 ↓ % | -1.87 ↓ % | 2.07 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2191 | 0.39 ↑ % | -0.99 ↓ % | -2.33 ↓ % | 2.05 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.213 | 0.00 ↑ % | -1.33 ↓ % | -1.39 ↓ % | 2.05 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607295483 | -0.17 ↓ % | -15.51 ↓ % | -21.69 ↓ % | 1.93 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789548587 | 0.74 ↑ % | -7.19 ↓ % | -3.86 ↓ % | 1.83 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756455863 | 1.10 ↑ % | -7.39 ↓ % | 4.53 ↑ % | 1.82 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.26 | 0.07 ↑ % | -1.21 ↓ % | -1.76 ↓ % | 1.73 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3253 | 0.24 ↑ % | -1.67 ↓ % | -4.77 ↓ % | 1.72 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6576 | 0.06 ↑ % | -1.84 ↓ % | -1.96 ↓ % | 1.71 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038917 | -0.59 ↓ % | -2.00 ↓ % | 2.55 ↑ % | 1.61 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.17 | 0.51 ↑ % | -2.34 ↓ % | 0.90 ↑ % | 1.43 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9942 | 0.63 ↑ % | 0.70 ↑ % | 3.28 ↑ % | 1.39 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | 0.29 ↑ % | -0.72 ↓ % | -2.63 ↓ % | 1.33 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.27 ↑ % | -0.37 ↓ % | -1.04 ↓ % | 1.32 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640742435 | 0.33 ↑ % | -0.99 ↓ % | 1.95 ↑ % | 1.29 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.00 ↓ % | -0.75 ↓ % | 0.18 ↑ % | 1.14 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951819672 | -0.51 ↓ % | 3.80 ↑ % | 0.78 ↑ % | 1.01 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115762657 | 0.18 ↑ % | -0.56 ↓ % | 8.82 ↑ % | 993.78 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9213 | 0.06 ↑ % | -1.66 ↓ % | 2.24 ↑ % | 971.85 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.24 | -0.21 ↓ % | -7.22 ↓ % | -17.23 ↓ % | 941.53 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040483792 | -0.03 ↓ % | -2.61 ↓ % | -2.13 ↓ % | 911.40 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.014 | -0.45 ↓ % | 0.26 ↑ % | 6.34 ↑ % | 900.84 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323819336 | 0.06 ↑ % | -1.86 ↓ % | -4.74 ↓ % | 887.32 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6917 | 0.30 ↑ % | -3.40 ↓ % | -6.42 ↓ % | 877.56 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | 0.45 ↑ % | 0.17 ↑ % | -3.55 ↓ % | 846.75 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0103 | 0.42 ↑ % | 2.74 ↑ % | 6.45 ↑ % | 815.27 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.219 | -0.14 ↓ % | -0.59 ↓ % | -1.59 ↓ % | 813.02 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2436977201 | 0.19 ↑ % | -3.14 ↓ % | -6.76 ↓ % | 806.16 Million Dollars | 161.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281844300 | 0.36 ↑ % | 0.36 ↑ % | 2.20 ↑ % | 788.43 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859257378 | 1.06 ↑ % | 1.11 ↑ % | 3.75 ↑ % | 734.13 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9286 | 0.20 ↑ % | -2.64 ↓ % | 0.33 ↑ % | 720.17 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323028678 | 0.37 ↑ % | -3.01 ↓ % | 9.37 ↑ % | 718.82 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074875733 | -0.13 ↓ % | -1.74 ↓ % | -5.58 ↓ % | 643.06 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070891134 | 0.21 ↑ % | -0.66 ↓ % | -1.87 ↓ % | 609.56 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096806002 | 0.81 ↑ % | -0.53 ↓ % | 13.70 ↑ % | 608.53 Million Dollars | 337.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299757393 | 0.09 ↑ % | -0.36 ↓ % | 0.70 ↑ % | 597.92 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792190575 | -0.02 ↓ % | -5.52 ↓ % | 4.93 ↑ % | 595.34 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017609707 | 0.19 ↑ % | -3.59 ↓ % | -2.43 ↓ % | 584.81 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | 0.06 ↑ % | -1.09 ↓ % | -2.13 ↓ % | 571.61 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332501584 | 0.59 ↑ % | -1.57 ↓ % | -10.41 ↓ % | 552.20 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.02 ↑ % | -2.08 ↓ % | -17.26 ↓ % | 551.82 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062528 | 0.01 ↑ % | -1.43 ↓ % | -1.69 ↓ % | 550.21 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 494.49 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6766 | -1.02 ↓ % | -0.61 ↓ % | -0.44 ↓ % | 491.90 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4610 | -0.09 ↓ % | -2.83 ↓ % | -2.73 ↓ % | 478.06 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4512 | 0.27 ↑ % | -1.24 ↓ % | -8.97 ↓ % | 463.86 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6982 | 0.61 ↑ % | -0.90 ↓ % | 1.67 ↑ % | 458.34 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 85 | 0.1678867860 | -3.22 ↓ % | -7.30 ↓ % | 20.53 ↑ % | 457.79 Million Dollars | 51.39 Million Dollars | 0.0000000000 | |
| 86 | 0.1968199609 | 0.20 ↑ % | -1.31 ↓ % | -5.91 ↓ % | 444.58 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1699 | -0.09 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 436.77 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.27 ↑ % | -1.45 ↓ % | -2.70 ↓ % | 435.81 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412294074 | -0.73 ↓ % | -8.38 ↓ % | -12.18 ↓ % | 426.00 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2012 | -0.26 ↓ % | -5.45 ↓ % | -12.07 ↓ % | 420.44 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4503658328 | -0.65 ↓ % | -6.21 ↓ % | 7.55 ↑ % | 418.93 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2218967669 | -0.11 ↓ % | -1.56 ↓ % | -1.86 ↓ % | 402.66 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 402.37 Million Dollars | 351.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000727346 | 1.84 ↑ % | 2.79 ↑ % | 59.74 ↑ % | 401.35 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0574890636 | -0.09 ↓ % | -1.97 ↓ % | -5.17 ↓ % | 401.02 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3695184276 | 0.04 ↑ % | -2.10 ↓ % | -0.18 ↓ % | 400.28 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.396 | -0.94 ↓ % | -2.51 ↓ % | -4.07 ↓ % | 387.63 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185363093 | -0.08 ↓ % | -0.16 ↓ % | -1.49 ↓ % | 356.23 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2370152315 | 0.90 ↑ % | 2.94 ↑ % | 6.10 ↑ % | 354.97 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.509 | 1.25 ↑ % | -0.27 ↓ % | 6.58 ↑ % | 350.75 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
