Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,183.61 | -0.03 ↓ % | -2.04 ↓ % | 0.34 ↑ % | 1,525.34 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.17 | -0.13 ↓ % | -1.94 ↓ % | -1.52 ↓ % | 274.10 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 116.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3789 | -0.13 ↓ % | -2.04 ↓ % | -3.75 ↓ % | 85.06 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.38 | -0.01 ↓ % | -0.84 ↓ % | -1.67 ↓ % | 83.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 53.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | 0.09 ↑ % | -2.13 ↓ % | -2.41 ↓ % | 48.04 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235153701 | -0.07 ↓ % | -0.62 ↓ % | -1.91 ↓ % | 30.66 Billion Dollars | 597.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986104497 | 0.04 ↑ % | 0.43 ↑ % | 3.73 ↑ % | 15.19 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | -0.04 ↓ % | -5.77 ↓ % | -1.20 ↓ % | 10.19 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 9.55 Billion Dollars | 454.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.64 | 0.06 ↑ % | -0.70 ↓ % | 0.61 ↑ % | 8.95 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461042803 | 0.38 ↑ % | -0.62 ↓ % | -0.95 ↓ % | 8.91 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.28 | -0.05 ↓ % | -2.89 ↓ % | 2.33 ↑ % | 7.00 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.205 | 0.07 ↑ % | -1.19 ↓ % | -2.01 ↓ % | 6.69 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493719791 | -0.03 ↓ % | 0.66 ↑ % | 0.10 ↑ % | 5.74 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.06 | 0.20 ↑ % | -6.46 ↓ % | 1.39 ↑ % | 5.55 Billion Dollars | 583.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620276206 | -0.05 ↓ % | -3.38 ↓ % | -9.35 ↓ % | 5.39 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.659 | 1.76 ↑ % | -7.89 ↓ % | -12.29 ↓ % | 4.74 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.43 Billion Dollars | 953.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | 0.00 ↑ % | -1.20 ↓ % | -0.81 ↓ % | 4.24 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | 0.24 ↑ % | -0.82 ↓ % | -1.95 ↓ % | 3.96 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888968780 | 0.30 ↑ % | -2.44 ↓ % | -1.48 ↓ % | 3.86 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9196 | 0.17 ↑ % | -1.14 ↓ % | -2.89 ↓ % | 3.64 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060919 | 0.19 ↑ % | -0.44 ↓ % | 0.32 ↑ % | 3.59 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.04 ↓ % | -0.80 ↓ % | -5.75 ↓ % | 3.23 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692024360 | 0.09 ↑ % | -0.93 ↓ % | -1.31 ↓ % | 3.01 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.39 | 0.49 ↑ % | 0.55 ↑ % | 2.17 ↑ % | 2.73 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.85 | 0.00 ↓ % | -2.34 ↓ % | -3.92 ↓ % | 2.56 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730772594 | 0.42 ↑ % | -0.65 ↓ % | -7.78 ↓ % | 2.32 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.42 | 0.00 ↑ % | -2.42 ↓ % | -4.00 ↓ % | 2.20 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | -0.03 ↓ % | -1.57 ↓ % | -1.37 ↓ % | 2.08 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | 0.43 ↑ % | -0.60 ↓ % | -3.62 ↓ % | 2.06 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.212 | -0.06 ↓ % | -1.05 ↓ % | -1.18 ↓ % | 2.04 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0877030727 | -0.31 ↓ % | 0.30 ↑ % | 9.36 ↑ % | 2.04 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1940478798 | 0.75 ↑ % | 5.40 ↑ % | 15.12 ↑ % | 2.00 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3523 | 0.38 ↑ % | -1.37 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.24 ↓ % | -0.73 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6356 | 0.91 ↑ % | -2.47 ↓ % | -7.06 ↓ % | 1.65 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038368 | 0.32 ↑ % | -0.27 ↓ % | 1.79 ↑ % | 1.59 Billion Dollars | 328.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.28 | 0.35 ↑ % | -0.13 ↓ % | 4.78 ↑ % | 1.48 Billion Dollars | 323.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9497 | -0.21 ↓ % | -1.77 ↓ % | 2.57 ↑ % | 1.36 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.19 ↑ % | -1.41 ↓ % | -2.45 ↓ % | 1.32 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.370 | 0.05 ↑ % | 0.00 ↓ % | -0.73 ↓ % | 1.31 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602999357 | 0.08 ↑ % | -0.78 ↓ % | 1.33 ↑ % | 1.27 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -5.67 ↓ % | -2.32 ↓ % | 10.00 ↑ % | 1.19 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | 0.03 ↑ % | -0.28 ↓ % | -1.42 ↓ % | 1.13 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122565481 | -1.53 ↓ % | -3.05 ↓ % | 7.71 ↑ % | 999.79 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9549 | 0.31 ↑ % | -2.02 ↓ % | 8.81 ↑ % | 988.18 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913858575 | 0.25 ↑ % | -0.93 ↓ % | -1.88 ↓ % | 971.76 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055962248 | 0.53 ↑ % | 0.17 ↑ % | -5.60 ↓ % | 924.96 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7504 | 0.09 ↑ % | -2.51 ↓ % | -2.04 ↓ % | 908.01 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328929528 | 0.27 ↑ % | -1.50 ↓ % | -5.90 ↓ % | 901.16 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9195 | -0.13 ↓ % | -0.83 ↓ % | -1.79 ↓ % | 855.61 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.96 | -0.09 ↓ % | -1.44 ↓ % | -6.48 ↓ % | 832.55 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502096354 | 0.47 ↑ % | -1.38 ↓ % | -4.70 ↓ % | 826.33 Million Dollars | 129.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.08 ↓ % | -1.19 ↓ % | 0.21 ↑ % | 817.12 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355005975 | -0.26 ↓ % | -1.47 ↓ % | 33.04 ↑ % | 787.89 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9614 | 0.37 ↑ % | 0.08 ↑ % | 2.96 ↑ % | 775.71 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245084656 | 0.44 ↑ % | -0.73 ↓ % | -0.63 ↓ % | 765.82 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0844471607 | 1.63 ↑ % | 3.18 ↑ % | 5.97 ↑ % | 721.50 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9120 | 0.04 ↑ % | -1.37 ↓ % | -1.34 ↓ % | 705.76 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075909569 | -0.17 ↓ % | -2.62 ↓ % | -6.11 ↓ % | 651.67 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1928932059 | 0.18 ↑ % | -0.05 ↓ % | 13.75 ↑ % | 640.76 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099132181 | 0.09 ↑ % | 1.71 ↑ % | 28.40 ↑ % | 623.15 Million Dollars | 470.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071384552 | 0.20 ↑ % | -2.00 ↓ % | 0.24 ↑ % | 613.80 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300448153 | -0.31 ↓ % | -0.24 ↓ % | -0.65 ↓ % | 599.29 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017533756 | 0.30 ↑ % | -0.61 ↓ % | -4.53 ↓ % | 582.29 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.461 | 0.51 ↑ % | -3.22 ↓ % | -14.04 ↓ % | 572.15 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8809 | 0.07 ↑ % | -1.60 ↓ % | -1.21 ↓ % | 569.21 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337101684 | -0.21 ↓ % | -3.34 ↓ % | -8.65 ↓ % | 559.84 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061371 | 0.15 ↑ % | -1.58 ↓ % | -0.19 ↓ % | 540.03 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7002 | -0.94 ↓ % | 12.90 ↑ % | 0.88 ↑ % | 509.25 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.03 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.66 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4856 | 0.08 ↑ % | -1.30 ↓ % | -3.10 ↓ % | 486.12 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461795171 | 0.19 ↑ % | -6.14 ↓ % | -3.72 ↓ % | 476.98 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3374 | 0.02 ↑ % | 1.07 ↑ % | 0.06 ↑ % | 468.10 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4420 | 1.36 ↑ % | -3.58 ↓ % | -10.76 ↓ % | 460.42 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 86 | 0.1985627404 | 0.04 ↑ % | -4.37 ↓ % | -5.96 ↓ % | 448.52 Million Dollars | 141.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.02 ↑ % | -2.52 ↓ % | -0.56 ↓ % | 447.42 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.92 | 0.43 ↑ % | -0.87 ↓ % | -0.44 ↓ % | 442.84 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1694 | 0.07 ↑ % | -0.47 ↓ % | -0.63 ↓ % | 441.39 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | 0.1615017482 | 1.25 ↑ % | 14.49 ↑ % | 56.56 ↑ % | 440.38 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4598711890 | -0.76 ↓ % | -0.08 ↓ % | 19.29 ↑ % | 425.84 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3888946574 | -0.42 ↓ % | 5.46 ↑ % | 6.57 ↑ % | 421.19 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595153954 | 0.24 ↑ % | -1.66 ↓ % | 6.03 ↑ % | 415.15 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 409.45 Million Dollars | 285.32 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2235253344 | 0.17 ↑ % | -1.39 ↓ % | -0.01 ↓ % | 405.61 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.741 | -1.13 ↓ % | -4.62 ↓ % | -7.59 ↓ % | 403.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3809726955 | 2.82 ↑ % | 9.03 ↑ % | -24.01 ↓ % | 380.97 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035918554 | 0.50 ↑ % | -6.67 ↓ % | 33.87 ↑ % | 359.18 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.569 | 0.70 ↑ % | -0.46 ↓ % | 9.23 ↑ % | 356.84 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4234746360 | 0.37 ↑ % | -1.66 ↓ % | -6.74 ↓ % | 352.32 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
