Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,306.04 | 0.15 ↑ % | 0.55 ↑ % | -4.78 ↓ % | 1,548.59 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.55 | -0.06 ↓ % | -0.01 ↓ % | -8.33 ↓ % | 256.64 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.49 | 0.06 ↑ % | 0.35 ↑ % | -5.67 ↓ % | 86.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | 0.16 ↑ % | -0.90 ↓ % | -6.50 ↓ % | 84.61 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 0.14 ↑ % | -0.22 ↓ % | -11.35 ↓ % | 49.03 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565085060 | 0.00 ↓ % | 0.38 ↑ % | 1.77 ↑ % | 33.80 Billion Dollars | 628.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035355189 | 0.09 ↑ % | -0.90 ↓ % | -8.19 ↓ % | 17.60 Billion Dollars | 687.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.79 | 0.45 ↑ % | 1.49 ↑ % | 21.41 ↑ % | 12.41 Billion Dollars | 563.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.12 | -0.33 ↓ % | 3.17 ↑ % | 5.16 ↑ % | 9.68 Billion Dollars | 619.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.12 ↑ % | -0.25 ↓ % | 0.67 ↑ % | 9.26 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495680024 | 0.22 ↑ % | -0.75 ↓ % | -9.51 ↓ % | 9.04 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.40 | -0.28 ↓ % | -2.91 ↓ % | -16.35 ↓ % | 7.38 Billion Dollars | 499.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.40 | 0.08 ↑ % | 2.75 ↑ % | -3.49 ↓ % | 7.35 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.586 | 0.07 ↑ % | -1.04 ↓ % | -10.69 ↓ % | 6.97 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490408477 | -0.59 ↓ % | -0.43 ↓ % | -2.33 ↓ % | 5.75 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9481 | -0.15 ↓ % | -4.34 ↓ % | -14.40 ↓ % | 5.24 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427057710 | -0.27 ↓ % | -3.13 ↓ % | -13.44 ↓ % | 4.78 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.372 | -0.34 ↓ % | -1.68 ↓ % | 2.84 ↑ % | 4.40 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0575 | 0.32 ↑ % | -1.14 ↓ % | -15.35 ↓ % | 4.24 Billion Dollars | 451.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.01 | -0.10 ↓ % | -0.27 ↓ % | -8.09 ↓ % | 4.17 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.211 | 0.07 ↑ % | -0.21 ↓ % | -8.70 ↓ % | 3.98 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891008133 | 0.09 ↑ % | -1.20 ↓ % | -6.20 ↓ % | 3.86 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057383 | -0.01 ↓ % | -0.30 ↓ % | -11.68 ↓ % | 3.38 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688102072 | -0.08 ↓ % | -1.20 ↓ % | -13.81 ↓ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.29 | 0.08 ↑ % | 0.15 ↑ % | -15.04 ↓ % | 2.85 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.74 | 0.00 ↑ % | -1.20 ↓ % | -4.41 ↓ % | 2.66 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.59 ↑ % | 2.12 ↑ % | -5.95 ↓ % | 2.28 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6383 | -0.52 ↓ % | -0.12 ↓ % | 1.73 ↑ % | 2.12 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.03 | -0.02 ↓ % | -1.21 ↓ % | -4.40 ↓ % | 2.11 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2381 | -0.13 ↓ % | -0.71 ↓ % | -12.06 ↓ % | 2.09 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | -0.09 ↓ % | -0.31 ↓ % | -7.17 ↓ % | 2.07 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615607440 | 0.23 ↑ % | 2.45 ↑ % | -9.95 ↓ % | 1.96 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3740883009 | -0.38 ↓ % | -1.84 ↓ % | -6.57 ↓ % | 1.82 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.21 ↑ % | 0.84 ↑ % | -2.89 ↓ % | 1.72 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.47 | 0.23 ↑ % | -1.62 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689123066 | -0.15 ↓ % | -0.22 ↓ % | -10.59 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501361489 | 0.63 ↑ % | -0.39 ↓ % | -12.93 ↓ % | 1.59 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036797 | 0.20 ↑ % | -0.02 ↓ % | -12.71 ↓ % | 1.52 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.025 | -0.07 ↓ % | 0.71 ↑ % | -5.15 ↓ % | 1.41 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.04 ↑ % | -0.67 ↓ % | -3.94 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | -0.45 ↓ % | -2.10 ↓ % | -24.54 ↓ % | 1.38 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.23 | -0.50 ↓ % | -1.86 ↓ % | -12.03 ↓ % | 1.34 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.16 ↓ % | 0.09 ↑ % | 6.17 ↑ % | 1.17 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.50 ↓ % | -2.02 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | -0.31 ↓ % | -2.97 ↓ % | -6.31 ↓ % | 1.02 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138148439 | 0.08 ↑ % | 3.64 ↑ % | -7.51 ↓ % | 1.01 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8630 | 0.35 ↑ % | 2.06 ↑ % | -4.22 ↓ % | 966.44 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901661284 | -0.07 ↓ % | -1.03 ↓ % | -10.41 ↓ % | 959.94 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055964459 | -0.19 ↓ % | 0.27 ↑ % | -14.89 ↓ % | 953.17 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340299720 | -0.42 ↓ % | -1.14 ↓ % | -11.40 ↓ % | 934.12 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.92 | -0.06 ↓ % | -2.15 ↓ % | -1.04 ↓ % | 880.31 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7941 | 0.08 ↑ % | 2.56 ↑ % | -14.64 ↓ % | 878.53 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394614916 | 0.00 ↑ % | -2.48 ↓ % | -15.43 ↓ % | 815.88 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0928765231 | 1.16 ↑ % | 1.40 ↑ % | 1.77 ↑ % | 793.52 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.14 | -0.60 ↓ % | 19.09 ↑ % | 14.60 ↑ % | 792.82 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | 0.04 ↑ % | -1.25 ↓ % | -4.83 ↓ % | 789.38 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345017651 | -0.46 ↓ % | -6.22 ↓ % | -9.01 ↓ % | 788.05 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | 0.02 ↑ % | -0.80 ↓ % | -15.69 ↓ % | 771.20 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9530 | -0.27 ↓ % | -0.65 ↓ % | -14.04 ↓ % | 745.21 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359650180 | -0.15 ↓ % | 13.29 ↑ % | 9.47 ↑ % | 739.13 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083085311 | -0.01 ↓ % | -0.73 ↓ % | -5.85 ↓ % | 716.34 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130935180 | -0.69 ↓ % | -3.19 ↓ % | -20.47 ↓ % | 707.49 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 73 | 0.2494777768 | -0.29 ↓ % | -0.74 ↓ % | 2.69 ↑ % | 680.27 Million Dollars | 25.11 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2037240958 | 0.76 ↑ % | 3.50 ↑ % | -14.38 ↓ % | 676.43 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017042323 | 0.39 ↑ % | 0.02 ↑ % | -15.26 ↓ % | 604.70 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.35 | 1.21 ↑ % | 7.06 ↑ % | -1.77 ↓ % | 575.98 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8810 | -0.22 ↓ % | 0.50 ↑ % | -3.94 ↓ % | 569.25 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065741972 | -0.26 ↓ % | -2.49 ↓ % | -14.62 ↓ % | 565.28 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088380178 | 0.19 ↑ % | 2.88 ↑ % | -7.12 ↓ % | 555.56 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059884 | 0.38 ↑ % | 0.18 ↑ % | -16.83 ↓ % | 526.95 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306742137 | -0.36 ↓ % | -2.70 ↓ % | -10.50 ↓ % | 509.42 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.927 | 0.04 ↑ % | -1.49 ↓ % | -13.34 ↓ % | 492.58 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | 0.08 ↑ % | -1.15 ↓ % | -17.29 ↓ % | 483.11 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3583 | 1.05 ↑ % | 6.89 ↑ % | 2.21 ↑ % | 475.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0457499206 | -0.73 ↓ % | -6.35 ↓ % | 2.02 ↑ % | 474.44 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7183 | -0.41 ↓ % | -0.35 ↓ % | -13.47 ↓ % | 471.89 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4151 | 0.11 ↑ % | -0.07 ↓ % | -9.69 ↓ % | 461.04 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4480756790 | 0.09 ↑ % | -3.99 ↓ % | 9.16 ↑ % | 448.08 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | 0.02 ↑ % | -0.27 ↓ % | -0.93 ↓ % | 443.01 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3421 | -0.34 ↓ % | 0.68 ↑ % | -11.39 ↓ % | 439.09 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389572889 | -0.11 ↓ % | 0.20 ↑ % | -19.01 ↓ % | 433.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606801169 | -0.05 ↓ % | -0.27 ↓ % | -14.02 ↓ % | 430.63 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | 0.1901281435 | -0.28 ↓ % | -1.68 ↓ % | -15.74 ↓ % | 429.47 Million Dollars | 133.40 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000764475 | 0.66 ↑ % | -0.90 ↓ % | -16.71 ↓ % | 418.81 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286370682 | 0.25 ↑ % | 0.42 ↑ % | 11.67 ↑ % | 411.55 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5460 | 1.00 ↑ % | 7.49 ↑ % | -54.37 ↓ % | 396.82 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101384375 | 0.53 ↑ % | -0.88 ↓ % | -17.98 ↓ % | 384.29 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197345640 | -0.19 ↓ % | -0.17 ↓ % | -1.83 ↓ % | 379.40 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 373.65 Million Dollars | 266.50 Million Dollars | 0.0000000000 |
