Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,197.19 | -0.26 ↓ % | -2.01 ↓ % | -0.23 ↓ % | 1,525.61 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.65 | -0.06 ↓ % | -1.84 ↓ % | -1.90 ↓ % | 274.40 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 115.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | -0.42 ↓ % | -2.30 ↓ % | -3.98 ↓ % | 85.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.64 | -0.09 ↓ % | -0.78 ↓ % | -1.91 ↓ % | 83.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.65 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.35 ↓ % | -2.07 ↓ % | -2.88 ↓ % | 48.00 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237046367 | -0.05 ↓ % | -0.48 ↓ % | -1.70 ↓ % | 30.68 Billion Dollars | 602.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985414991 | -0.51 ↓ % | 0.22 ↑ % | 3.37 ↑ % | 16.73 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.33 ↓ % | -5.22 ↓ % | -1.74 ↓ % | 10.20 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.16 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 500.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.47 | -0.22 ↓ % | -0.44 ↓ % | 0.27 ↑ % | 8.94 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451894799 | -0.36 ↓ % | -0.86 ↓ % | -2.07 ↓ % | 8.87 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.05 | 0.79 ↑ % | -3.11 ↓ % | 3.12 ↑ % | 6.99 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.11 ↓ % | -1.27 ↓ % | -2.54 ↓ % | 6.69 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494297597 | 0.37 ↑ % | 0.39 ↑ % | 0.31 ↑ % | 5.74 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.69 | -0.57 ↓ % | -7.36 ↓ % | 1.01 ↑ % | 5.54 Billion Dollars | 585.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620125915 | -0.55 ↓ % | -3.14 ↓ % | -10.47 ↓ % | 5.39 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.602 | -4.23 ↓ % | -11.54 ↓ % | -12.88 ↓ % | 4.67 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 933.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.97 | -0.11 ↓ % | -0.69 ↓ % | -0.90 ↓ % | 4.24 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.149 | 0.19 ↑ % | -1.12 ↓ % | -2.97 ↓ % | 3.95 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886810750 | -0.33 ↓ % | -2.52 ↓ % | -2.74 ↓ % | 3.85 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9182 | -0.45 ↓ % | -1.12 ↓ % | -3.80 ↓ % | 3.63 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060809 | -0.50 ↓ % | -0.71 ↓ % | -0.26 ↓ % | 3.58 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | -0.86 ↓ % | -1.18 ↓ % | -5.92 ↓ % | 3.22 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691333784 | -0.06 ↓ % | -1.21 ↓ % | -1.60 ↓ % | 3.01 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | 0.27 ↑ % | -0.30 ↓ % | 1.19 ↑ % | 2.72 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.60 | -0.44 ↓ % | -2.48 ↓ % | -4.09 ↓ % | 2.56 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728208427 | -0.15 ↓ % | -0.91 ↓ % | -8.28 ↓ % | 2.31 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.90 | -0.43 ↓ % | -2.59 ↓ % | -4.13 ↓ % | 2.20 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.07 ↓ % | -1.44 ↓ % | -1.79 ↓ % | 2.08 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2205 | 0.01 ↑ % | -1.22 ↓ % | -4.81 ↓ % | 2.05 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.31 ↓ % | -1.09 ↓ % | -1.70 ↓ % | 2.05 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880945104 | 0.16 ↑ % | 1.71 ↑ % | 9.25 ↑ % | 2.04 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1927966415 | -0.97 ↓ % | 5.65 ↑ % | 14.57 ↑ % | 1.99 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.30 | -0.34 ↓ % | -0.78 ↓ % | -0.63 ↓ % | 1.75 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3469 | 0.06 ↑ % | -1.74 ↓ % | -3.08 ↓ % | 1.74 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6295 | -0.96 ↓ % | -3.17 ↓ % | -8.24 ↓ % | 1.64 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038262 | -0.40 ↓ % | -0.53 ↓ % | 0.96 ↑ % | 1.58 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.00 | -0.66 ↓ % | 0.01 ↑ % | 4.28 ↑ % | 1.48 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9539 | -0.46 ↓ % | -1.46 ↓ % | 2.86 ↑ % | 1.37 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.36 ↓ % | -1.58 ↓ % | -3.59 ↓ % | 1.32 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.368 | -0.16 ↓ % | -0.05 ↓ % | -1.37 ↓ % | 1.31 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2602376040 | -0.40 ↓ % | -0.61 ↓ % | 0.67 ↑ % | 1.27 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.02 | -2.04 ↓ % | 3.85 ↑ % | 11.54 ↑ % | 1.26 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.394 | -0.10 ↓ % | -0.50 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141895320 | -0.10 ↓ % | -1.62 ↓ % | 9.61 ↑ % | 1.02 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9506 | -0.86 ↓ % | -2.16 ↓ % | 7.48 ↑ % | 986.01 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912230382 | -0.09 ↓ % | -1.01 ↓ % | -2.19 ↓ % | 970.03 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050212770 | -0.29 ↓ % | -0.72 ↓ % | -6.88 ↓ % | 919.92 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7485 | -0.16 ↓ % | -2.67 ↓ % | -2.65 ↓ % | 907.01 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328106010 | -0.16 ↓ % | -2.10 ↓ % | -6.51 ↓ % | 898.90 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9236 | 0.25 ↑ % | -0.65 ↓ % | -1.85 ↓ % | 857.46 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.06 | -0.25 ↓ % | -1.44 ↓ % | -7.26 ↓ % | 833.69 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2489751146 | -0.45 ↓ % | -1.78 ↓ % | -5.78 ↓ % | 822.25 Million Dollars | 128.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | -0.62 ↓ % | -1.68 ↓ % | -0.33 ↓ % | 817.33 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358347393 | -0.01 ↓ % | -0.70 ↓ % | 32.57 ↑ % | 795.27 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9579 | -0.35 ↓ % | 0.14 ↑ % | 1.82 ↑ % | 772.91 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239500086 | -0.47 ↓ % | -2.13 ↓ % | -1.64 ↓ % | 762.38 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831811833 | -0.17 ↓ % | 1.36 ↑ % | 4.79 ↑ % | 710.68 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9121 | -0.78 ↓ % | -1.33 ↓ % | -1.91 ↓ % | 705.86 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076066672 | -0.24 ↓ % | -2.48 ↓ % | -6.59 ↓ % | 653.01 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1924005405 | -1.19 ↓ % | 0.72 ↑ % | 12.70 ↑ % | 639.13 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099114932 | 0.02 ↑ % | 3.20 ↑ % | 27.32 ↑ % | 623.04 Million Dollars | 477.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071279401 | -0.27 ↓ % | -1.96 ↓ % | -0.83 ↓ % | 612.90 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301464585 | -0.40 ↓ % | -0.79 ↓ % | -0.50 ↓ % | 601.32 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017492755 | -0.29 ↓ % | -0.70 ↓ % | -5.39 ↓ % | 580.93 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8811 | -0.20 ↓ % | -1.80 ↓ % | -2.05 ↓ % | 569.29 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.447 | -0.71 ↓ % | -3.97 ↓ % | -14.90 ↓ % | 569.03 Million Dollars | 206.37 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337864215 | -0.11 ↓ % | -2.38 ↓ % | -8.42 ↓ % | 561.10 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061326 | -0.46 ↓ % | -1.77 ↓ % | -1.06 ↓ % | 539.64 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7089 | 0.86 ↑ % | 11.61 ↑ % | 1.15 ↑ % | 515.53 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4848 | -0.21 ↓ % | -1.49 ↓ % | -3.67 ↓ % | 485.85 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459881823 | -1.90 ↓ % | -7.89 ↓ % | -3.06 ↓ % | 475.00 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3358 | -0.12 ↓ % | 1.76 ↑ % | -0.09 ↓ % | 467.54 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4212 | 1.07 ↑ % | -5.74 ↓ % | -12.89 ↓ % | 453.79 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | 0.1985313030 | -0.80 ↓ % | -4.41 ↓ % | -6.94 ↓ % | 448.44 Million Dollars | 138.10 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6818 | -0.53 ↓ % | -2.37 ↓ % | -1.15 ↓ % | 447.51 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.79 | -0.27 ↓ % | -1.40 ↓ % | -0.75 ↓ % | 441.18 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1687 | -0.07 ↓ % | -0.50 ↓ % | -0.67 ↓ % | 440.88 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 90 | 0.1596082589 | -0.72 ↓ % | 19.79 ↑ % | 55.70 ↑ % | 435.22 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4639763692 | -1.16 ↓ % | 0.71 ↑ % | 19.36 ↑ % | 429.64 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3897275495 | -0.34 ↓ % | 5.98 ↑ % | 6.08 ↑ % | 422.09 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593777432 | -0.47 ↓ % | -2.39 ↓ % | 5.08 ↑ % | 414.19 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 409.35 Million Dollars | 303.22 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.867 | -0.51 ↓ % | -2.90 ↓ % | -6.95 ↓ % | 409.10 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2232331874 | -0.30 ↓ % | -1.37 ↓ % | -0.86 ↓ % | 405.08 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3694068970 | 1.22 ↑ % | 6.56 ↑ % | -27.91 ↓ % | 369.41 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035771148 | -2.52 ↓ % | -7.91 ↓ % | 32.71 ↑ % | 357.71 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.545 | -1.09 ↓ % | -0.66 ↓ % | 7.26 ↑ % | 354.45 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4220019014 | -0.57 ↓ % | -2.32 ↓ % | -7.86 ↓ % | 351.09 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
